ALFPC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 108.50 | -5.50 | -4.82% | 113.50 | 113.50 | 106.50 | 6,716 |
Jun 14 2024 | 114.00 | -2.00 | -1.72% | 115.00 | 117.00 | 111.00 | 5,993 |
Jun 13 2024 | 116.00 | -4.50 | -3.73% | 120.00 | 122.00 | 116.00 | 2,497 |
Jun 12 2024 | 120.50 | -9.00 | -6.95% | 128.50 | 129.50 | 118.50 | 8,495 |
Jun 11 2024 | 129.50 | -13.50 | -9.44% | 135.00 | 136.50 | 129.00 | 2,420 |
Jun 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Jun 07 2024 | 143.00 | 2.50 | 1.78% | 141.00 | 143.00 | 140.00 | 498 |
Jun 06 2024 | 140.50 | 0.00 | 0.00% | 140.00 | 140.50 | 139.00 | 418 |
Jun 05 2024 | 140.50 | 1.50 | 1.08% | 139.00 | 144.00 | 138.50 | 1,767 |
Jun 04 2024 | 139.00 | 1.00 | 0.72% | 139.50 | 139.50 | 138.00 | 225 |
Jun 03 2024 | 138.00 | 1.50 | 1.10% | 136.50 | 140.00 | 136.50 | 1,527 |
May 31 2024 | 136.50 | 2.00 | 1.49% | 135.00 | 138.50 | 134.50 | 835 |
May 30 2024 | 134.50 | -0.50 | -0.37% | 134.50 | 135.50 | 134.50 | 130 |
May 29 2024 | 135.00 | -1.50 | -1.10% | 136.50 | 137.00 | 134.50 | 543 |
May 28 2024 | 136.50 | 5.00 | 3.80% | 132.50 | 138.00 | 132.00 | 2,690 |
May 27 2024 | 131.50 | 1.00 | 0.77% | 130.00 | 133.00 | 130.00 | 1,114 |
May 24 2024 | 130.50 | 0.50 | 0.38% | 130.00 | 130.50 | 129.00 | 360 |
May 23 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 134.00 | 130.00 | 1,116 |
May 22 2024 | 132.50 | 1.00 | 0.76% | 131.50 | 134.50 | 131.00 | 1,313 |
May 21 2024 | 131.50 | 1.00 | 0.77% | 131.50 | 131.50 | 130.50 | 415 |
May 20 2024 | 130.50 | -1.50 | -1.14% | 132.00 | 132.00 | 130.00 | 1,369 |
May 17 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 129.50 | 579 |
May 16 2024 | 131.50 | 2.00 | 1.54% | 129.50 | 131.50 | 129.50 | 176 |
May 15 2024 | 129.50 | 1.50 | 1.17% | 132.00 | 132.00 | 128.00 | 2,514 |
May 14 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
May 13 2024 | 128.00 | -2.00 | -1.54% | 130.50 | 130.50 | 128.00 | 868 |
May 10 2024 | 130.00 | -2.00 | -1.52% | 132.00 | 132.00 | 129.50 | 717 |
May 09 2024 | 132.00 | 1.00 | 0.76% | 131.50 | 132.00 | 130.00 | 106 |
May 08 2024 | 131.00 | 1.00 | 0.77% | 130.00 | 131.50 | 129.50 | 172 |
May 07 2024 | 130.00 | 5.00 | 4.00% | 125.00 | 134.00 | 125.00 | 2,416 |
May 06 2024 | 125.00 | -4.00 | -3.10% | 127.00 | 127.50 | 124.50 | 1,543 |
May 03 2024 | 129.00 | 1.00 | 0.78% | 127.50 | 129.00 | 126.00 | 907 |
May 02 2024 | 128.00 | -2.00 | -1.54% | 130.00 | 130.00 | 126.00 | 880 |
Apr 30 2024 | 130.00 | -4.00 | -2.99% | 134.00 | 134.00 | 129.00 | 1,546 |
Apr 29 2024 | 134.00 | 0.50 | 0.37% | 133.00 | 135.50 | 131.50 | 1,341 |
Apr 26 2024 | 133.50 | -1.50 | -1.11% | 134.50 | 135.00 | 128.50 | 1,785 |
Apr 25 2024 | 135.00 | -2.00 | -1.46% | 136.00 | 140.00 | 132.00 | 4,545 |
Apr 24 2024 | 137.00 | 8.00 | 6.20% | 129.50 | 137.00 | 128.00 | 7,030 |
Apr 23 2024 | 129.00 | 11.00 | 9.32% | 119.00 | 130.50 | 119.00 | 13,003 |
Apr 22 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.50 | 117.00 | 413 |
Apr 19 2024 | 117.00 | -0.50 | -0.43% | 119.00 | 119.00 | 116.50 | 456 |
Apr 18 2024 | 117.50 | -0.50 | -0.42% | 118.50 | 118.50 | 116.50 | 723 |
Apr 17 2024 | 118.00 | 1.00 | 0.85% | 116.00 | 119.00 | 116.00 | 329 |
Apr 16 2024 | 117.00 | 0.00 | 0.00% | 116.50 | 117.00 | 115.00 | 459 |
Apr 15 2024 | 117.00 | -0.50 | -0.43% | 119.00 | 119.00 | 117.00 | 1,076 |
Apr 12 2024 | 117.50 | -1.00 | -0.84% | 118.50 | 119.00 | 117.50 | 284 |
Apr 11 2024 | 118.50 | 0.50 | 0.42% | 119.00 | 119.00 | 118.00 | 184 |
Apr 10 2024 | 118.00 | -1.00 | -0.84% | 118.50 | 119.00 | 117.50 | 1,015 |
Apr 09 2024 | 119.00 | 1.00 | 0.85% | 119.00 | 119.00 | 118.00 | 799 |
Apr 08 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 119.00 | 118.00 | 1,042 |
Apr 05 2024 | 118.00 | 0.00 | 0.00% | 117.50 | 118.00 | 116.00 | 768 |
Apr 04 2024 | 118.00 | -1.00 | -0.84% | 119.00 | 119.00 | 118.00 | 163 |
Apr 03 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 117.50 | 395 |
Apr 02 2024 | 117.50 | -1.50 | -1.26% | 119.00 | 119.00 | 117.00 | 639 |
Mar 28 2024 | 119.00 | 4.50 | 3.93% | 116.00 | 119.00 | 116.00 | 1,631 |
Mar 27 2024 | 114.50 | 1.00 | 0.88% | 113.50 | 114.50 | 112.00 | 563 |
Mar 26 2024 | 113.50 | 0.00 | 0.00% | 113.00 | 113.50 | 112.00 | 854 |
Mar 25 2024 | 113.50 | -1.50 | -1.30% | 114.50 | 114.50 | 112.00 | 760 |
Mar 22 2024 | 115.00 | 2.00 | 1.77% | 112.50 | 115.00 | 111.50 | 874 |
Mar 21 2024 | 113.00 | -1.00 | -0.88% | 115.00 | 116.00 | 112.00 | 1,541 |
Mar 20 2024 | 114.00 | 2.00 | 1.79% | 112.00 | 115.00 | 112.00 | 403 |