Fountaine Pajot Historical Data - ALFPC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Fountaine Pajot (ALFPC)
Fountaine Pajot (ALFPC) Historical

Fountaine Pajot (ALFPC)

134.00

-1.00

( -0.74% )

Updated: 03:36:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15	12.6050420168	119	140	116.5	5089	131.8881597	DE
4	15	12.6050420168	119	140	115	1851	128.57347778	DE
12	21	18.5840707965	113	140	110.5	1100	123.01601225	DE
26	44	48.8888888889	90	140	90	1112	114.31490698	DE
52	17.5	15.0214592275	116.5	140	87.2	805	114.61867269	DE
156	25.6	23.6162361624	108.4	149.6	81.9	868	117.05228518	DE
260	20.5	18.0616740088	113.5	2500	45.4	1165	96.44730647	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	135	-2	-1.46	136	140	132	4545
1713976200	137	8	6.20	129.5	137	128	7030
1713889800	129	11	9.32	119	130.5	119	13003
1713803400	118	1	0.85	117	118.5	117	413
1713544200	117	-0.5	-0.43	119	119	116.5	456
1713457800	117.5	-0.5	-0.42	118.5	118.5	116.5	723
1713371400	118	1	0.85	116	119	116	329
1713285000	117	0	0.00	116.5	117	115	459
1713198600	117	-0.5	-0.43	119	119	117	1076
1712939400	117.5	-1	-0.84	118.5	119	117.5	284
1712853000	118.5	0.5	0.42	119	119	118	184
1712766600	118	-1	-0.84	118.5	119	117.5	1015
1712680200	119	1	0.85	119	119	118	799
1712593800	118	0	0.00	118.5	119	118	1042
1712334600	118	0	0.00	117.5	118	116	768
1712248200	118	-1	-0.84	119	119	118	163
1712161800	119	1.5	1.28	117.5	119	117.5	395
1712075400	117.5	-1.5	-1.26	119	119	117	639
1711647000	119	4.5	3.93	116	119	116	1631
1711560600	114.5	1	0.88	113.5	114.5	112	563
1711474200	113.5	0	0.00	113	113.5	112	854
1711387800	113.5	-1.5	-1.30	114.5	114.5	112	760
1711128600	115	2	1.77	112.5	115	111.5	874
1711042200	113	-1	-0.88	115	116	112	1541
1710955800	114	2	1.79	112	115	112	403
1710869400	112	0	0.00	112.5	114	112	277
1710783000	112	-1	-0.88	113	114.5	112	258
1710523800	113	0	0.00	113	114	112	426
1710437400	113	-2	-1.74	115	115.5	112	938
1710351000	115	-0.5	-0.43	116.5	116.5	115	89
1710264600	115.5	-1	-0.86	116.5	117	115	391
1710178200	116.5	1.5	1.30	115	117	115	222
1709919000	115	1.5	1.32	114	116.5	114	632
1709832600	113.5	-2	-1.73	115.5	115.5	113.5	209
1709746200	115.5	1	0.87	114.5	115.5	113.5	260
1709659800	114.5	-2	-1.72	116.5	116.5	112.5	522
1709573400	116.5	-0.5	-0.43	117	117	115.5	243
1709314200	117	-1.5	-1.27	118.5	118.5	117	432
1709227800	118.5	-1.5	-1.25	119	119	117	343
1709141400	120	0	0.00	120	120	120	0
1709055000	120	-2	-1.64	122	122	119.5	453
1708968600	122	2	1.67	120.5	123.5	120.5	1495
1708709400	120	2.5	2.13	117.5	121	117.5	1319
1708623000	117.5	2.5	2.17	116	120	116	965
1708536600	115	0.5	0.44	115	115.5	115	249
1708450200	114.5	1	0.88	113	115.5	112.5	891
1708363800	113.5	-0.5	-0.44	114	114.5	113	205
1708104600	114	0	0.00	115	116.5	114	357
1708018200	114	1.5	1.33	113.5	114	113.5	178
1707931800	112.5	-2.5	-2.17	115	115.5	112	484
1707845400	115	-3	-2.54	118	119.5	115	819
1707759000	118	3	2.61	113.5	118	110.5	1829
1707499800	115	-4.5	-3.77	118.5	118.5	114	1291
1707413400	119.5	1	0.84	118.5	121	118	1075
1707327000	118.5	-1	-0.84	118.5	119.5	118.5	990
1707240600	119.5	2	1.70	118.5	119.5	116.5	3574
1707154200	117.5	4	3.52	113.5	119.5	112.5	1172
1706895000	113.5	0.5	0.44	113	113.5	112.5	165
1706808600	113	0	0.00	114	114	112.5	249
1706722200	113	-0.5	-0.44	113.5	113.5	112.5	1232
1706635800	113.5	0	0.00	112	113.5	112	347
1706549400	113.5	0.5	0.44	113	114	112	1323
1706290200	113	0.5	0.44	113.5	114.5	112	858

Fountaine Pajot

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions