Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALEXA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 38 |
| Jun 20 2024 | 148.00 | -8.00 | -5.13% | 148.00 | 148.00 | 148.00 | 20 |
| Jun 19 2024 | 156.00 | 7.00 | 4.70% | 156.00 | 156.00 | 156.00 | 94 |
| Jun 18 2024 | 149.00 | 4.00 | 2.76% | 145.00 | 149.00 | 145.00 | 37 |
| Jun 17 2024 | 145.00 | -3.00 | -2.03% | 148.00 | 148.00 | 145.00 | 183 |
| Jun 14 2024 | 148.00 | -13.00 | -8.07% | 156.00 | 156.00 | 148.00 | 69 |
| Jun 13 2024 | 161.00 | 1.00 | 0.63% | 161.00 | 161.00 | 161.00 | 88 |
| Jun 12 2024 | 160.00 | -1.00 | -0.62% | 168.00 | 168.00 | 160.00 | 120 |
| Jun 11 2024 | 161.00 | -4.00 | -2.42% | 161.00 | 161.00 | 161.00 | 8 |
| Jun 10 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Jun 07 2024 | 165.00 | -5.00 | -2.94% | 171.00 | 171.00 | 165.00 | 11 |
| Jun 06 2024 | 170.00 | 1.00 | 0.59% | 170.00 | 170.00 | 170.00 | 1 |
| Jun 05 2024 | 169.00 | -4.00 | -2.31% | 168.00 | 169.00 | 168.00 | 140 |
| Jun 04 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 46 |
| Jun 03 2024 | 173.00 | 3.00 | 1.76% | 170.00 | 173.00 | 170.00 | 123 |
| May 31 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 1 |
| May 30 2024 | 170.00 | 1.00 | 0.59% | 170.00 | 170.00 | 170.00 | 6 |
| May 29 2024 | 169.00 | 3.00 | 1.81% | 169.00 | 169.00 | 169.00 | 9 |
| May 28 2024 | 166.00 | -4.00 | -2.35% | 166.00 | 166.00 | 166.00 | 10 |
| May 27 2024 | 170.00 | 0.00 | 0.00% | 167.00 | 170.00 | 167.00 | 119 |
| May 24 2024 | 170.00 | 6.00 | 3.66% | 170.00 | 170.00 | 170.00 | 49 |
| May 23 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 166.00 | 164.00 | 175 |
| May 22 2024 | 166.00 | 0.00 | 0.00% | 168.00 | 168.00 | 166.00 | 78 |
| May 21 2024 | 166.00 | -2.00 | -1.19% | 168.00 | 168.00 | 166.00 | 43 |
| May 20 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 39 |
| May 17 2024 | 168.00 | 0.00 | 0.00% | 166.00 | 168.00 | 166.00 | 48 |
| May 16 2024 | 168.00 | 2.00 | 1.20% | 168.00 | 168.00 | 168.00 | 13 |
| May 15 2024 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 166.00 | 6 |
| May 14 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| May 13 2024 | 168.00 | 1.00 | 0.60% | 163.00 | 168.00 | 163.00 | 16 |
| May 10 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 25 |
| May 09 2024 | 167.00 | 1.00 | 0.60% | 167.00 | 167.00 | 167.00 | 10 |
| May 08 2024 | 166.00 | 3.00 | 1.84% | 167.00 | 167.00 | 166.00 | 42 |
| May 07 2024 | 163.00 | -3.00 | -1.81% | 163.00 | 163.00 | 163.00 | 43 |
| May 06 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 48 |
| May 03 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 28 |
| May 02 2024 | 166.00 | -4.00 | -2.35% | 166.00 | 166.00 | 166.00 | 138 |
| Apr 30 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 11 |
| Apr 29 2024 | 170.00 | 3.00 | 1.80% | 169.00 | 170.00 | 169.00 | 34 |
| Apr 26 2024 | 167.00 | 1.00 | 0.60% | 167.00 | 167.00 | 167.00 | 23 |
| Apr 25 2024 | 166.00 | -1.00 | -0.60% | 166.00 | 166.00 | 166.00 | 32 |
| Apr 24 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 23 |
| Apr 23 2024 | 167.00 | 1.00 | 0.60% | 166.00 | 167.00 | 166.00 | 11 |
| Apr 22 2024 | 166.00 | -1.00 | -0.60% | 166.00 | 166.00 | 166.00 | 20 |
| Apr 19 2024 | 167.00 | -1.00 | -0.60% | 166.00 | 167.00 | 166.00 | 3 |
| Apr 18 2024 | 168.00 | 2.00 | 1.20% | 168.00 | 168.00 | 168.00 | 6 |
| Apr 17 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 1 |
| Apr 16 2024 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 166.00 | 73 |
| Apr 15 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 88 |
| Apr 12 2024 | 168.00 | 2.00 | 1.20% | 166.00 | 168.00 | 166.00 | 29 |
| Apr 11 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 2 |
| Apr 10 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 27 |
| Apr 09 2024 | 166.00 | -3.00 | -1.78% | 166.00 | 166.00 | 166.00 | 48 |
| Apr 08 2024 | 169.00 | 4.00 | 2.42% | 165.00 | 169.00 | 165.00 | 84 |
| Apr 05 2024 | 165.00 | -1.00 | -0.60% | 165.00 | 165.00 | 165.00 | 135 |
| Apr 04 2024 | 166.00 | -9.00 | -5.14% | 174.00 | 174.00 | 166.00 | 76 |
| Apr 03 2024 | 175.00 | 3.00 | 1.74% | 172.00 | 175.00 | 172.00 | 37 |
| Apr 02 2024 | 172.00 | 12.00 | 7.50% | 164.00 | 172.00 | 164.00 | 250 |
| Mar 28 2024 | 160.00 | 4.00 | 2.56% | 160.00 | 160.00 | 160.00 | 2 |
| Mar 27 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 81 |
| Mar 26 2024 | 156.00 | -1.00 | -0.64% | 156.00 | 156.00 | 156.00 | 67 |
