Exacompta Clairefontaine Historical Data - ALEXA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Exacompta Clairefontaine (ALEXA)
Exacompta Clairefontaine (ALEXA) Historical

Exacompta Clairefontaine (ALEXA)

169.00

2.00

( 1.20% )

Updated: 06:21:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	1.80722891566	166	169	166	22	166.52293578	DE
4	5	3.0487804878	164	175	164	51	168.33057851	DE
12	13	8.33333333333	156	175	149	59	158.16082851	DE
26	8	4.96894409938	161	194	149	80	167.88594435	DE
52	39	30	130	194	125	67	156.24964512	DE
156	78	85.7142857143	91	194	90.5	91	127.40815075	DE
260	78	85.7142857143	91	194	90.5	91	127.40815075	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	167	1	0.60	167	167	167	23
1714062600	166	-1	-0.60	166	166	166	32
1713976200	167	0	0.00	167	167	167	23
1713889800	167	1	0.60	166	167	166	11
1713803400	166	-1	-0.60	166	166	166	20
1713544200	167	-1	-0.60	166	167	166	3
1713457800	168	2	1.20	168	168	168	6
1713371400	166	0	0.00	166	166	166	1
1713285000	166	-2	-1.19	166	166	166	73
1713198600	168	0	0.00	168	168	168	88
1712939400	168	2	1.20	166	168	166	29
1712853000	166	0	0.00	166	166	166	2
1712766600	166	0	0.00	166	166	166	27
1712680200	166	-3	-1.78	166	166	166	48
1712593800	169	4	2.42	165	169	165	84
1712334600	165	-1	-0.60	165	165	165	135
1712248200	166	-9	-5.14	174	174	166	76
1712161800	175	3	1.74	172	175	172	37
1712075400	172	12	7.50	164	172	164	250
1711647000	160	4	2.56	160	160	160	2
1711560600	156	0	0.00	156	156	156	81
1711474200	156	-1	-0.64	156	156	156	67
1711387800	157	-2	-1.26	157	157	157	20
1711128600	159	1	0.63	160	160	159	61
1711042200	158	0	0.00	159	159	158	8
1710955800	158	1	0.64	158	158	158	21
1710869400	157	0	0.00	157	157	157	467
1710783000	157	5	3.29	154	157	154	32
1710523800	152	2	1.33	152	152	152	72
1710437400	150	0	0.00	150	150	150	24
1710351000	150	-1	-0.66	152	152	150	32
1710264600	151	1	0.67	150	151	150	35
1710178200	150	1	0.67	149	150	149	189
1709919000	149	0	0.00	149	149	149	74
1709832600	149	0	0.00	149	149	149	0
1709746200	149	0	0.00	149	149	149	69
1709659800	149	0	0.00	151	151	149	61
1709573400	149	0	0.00	150	150	149	25
1709314200	149	-1	-0.67	149	149	149	10
1709227800	150	-1	-0.66	150	150	150	93
1709141400	151	-1	-0.66	151	151	151	84
1709055000	152	-7	-4.40	154	154	152	310
1708968600	159	0	0.00	159	159	159	85
1708709400	159	1	0.63	158	159	158	9
1708623000	158	3	1.94	157	158	157	20
1708536600	155	-5	-3.13	158	158	155	151
1708450200	160	6	3.90	154	160	154	17
1708363800	154	0	0.00	154	154	154	0
1708104600	154	-2	-1.28	154	154	154	9
1708018200	156	2	1.30	156	156	156	6
1707931800	154	-2	-1.28	154	154	154	4
1707845400	156	0	0.00	156	156	156	16
1707759000	156	2	1.30	153	156	153	85
1707499800	154	1	0.65	155	155	154	5
1707413400	153	-2	-1.29	153	153	153	17
1707327000	155	0	0.00	158	158	155	15
1707240600	155	-4	-2.52	155	155	155	10
1707154200	159	-2	-1.24	156	159	156	29
1706895000	161	0	0.00	161	161	161	53
1706808600	161	4	2.55	161	161	161	3
1706722200	157	6	3.97	153	157	153	8
1706635800	151	-4	-2.58	161	161	151	71
1706549400	155	-1	-0.64	155	155	155	78

Exacompta Clairefontaine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions