Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALENO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.10 | 0.00 | 0.00% | 2.12 | 2.12 | 2.08 | 3,522 |
| May 30 2024 | 2.10 | -0.03 | -1.41% | 2.13 | 2.13 | 2.06 | 3,938 |
| May 29 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.13 | 2.12 | 1,120 |
| May 28 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.14 | 2.08 | 2,539 |
| May 27 2024 | 2.12 | 0.05 | 2.42% | 2.07 | 2.12 | 2.05 | 6,507 |
| May 24 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.05 | 1,756 |
| May 23 2024 | 2.07 | 0.02 | 0.98% | 2.06 | 2.07 | 2.06 | 3,564 |
| May 22 2024 | 2.05 | 0.00 | 0.00% | 2.06 | 2.07 | 1.99 | 5,387 |
| May 21 2024 | 2.05 | 0.05 | 2.50% | 2.01 | 2.05 | 2.00 | 5,339 |
| May 20 2024 | 2.00 | -0.02 | -0.99% | 2.04 | 2.04 | 2.00 | 3,118 |
| May 17 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.02 | 2.00 | 501 |
| May 16 2024 | 2.02 | -0.02 | -0.98% | 2.07 | 2.08 | 2.00 | 4,391 |
| May 15 2024 | 2.04 | 0.11 | 5.70% | 1.97 | 2.04 | 1.93 | 5,248 |
| May 14 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| May 13 2024 | 1.93 | -0.03 | -1.53% | 1.97 | 1.97 | 1.93 | 761 |
| May 10 2024 | 1.96 | 0.01 | 0.77% | 1.94 | 1.97 | 1.94 | 2,512 |
| May 09 2024 | 1.945 | 0.04 | 2.10% | 1.92 | 1.945 | 1.92 | 599 |
| May 08 2024 | 1.905 | 0.03 | 1.87% | 1.87 | 1.92 | 1.87 | 1,901 |
| May 07 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.875 | 1.87 | 1,057 |
| May 06 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.87 | 1.86 | 1,545 |
| May 03 2024 | 1.86 | -0.02 | -0.80% | 1.88 | 1.88 | 1.85 | 3,383 |
| May 02 2024 | 1.875 | -0.08 | -4.09% | 1.955 | 1.965 | 1.875 | 6,713 |
| Apr 30 2024 | 1.955 | 0.01 | 0.51% | 1.955 | 1.955 | 1.955 | 179 |
| Apr 29 2024 | 1.945 | -0.01 | -0.51% | 1.945 | 1.955 | 1.945 | 645 |
| Apr 26 2024 | 1.955 | 0.01 | 0.26% | 1.955 | 1.955 | 1.95 | 791 |
| Apr 25 2024 | 1.95 | -0.01 | -0.26% | 1.955 | 1.955 | 1.95 | 3,451 |
| Apr 24 2024 | 1.955 | 0.01 | 0.26% | 1.955 | 1.955 | 1.95 | 2,721 |
| Apr 23 2024 | 1.95 | -0.01 | -0.26% | 1.95 | 1.95 | 1.95 | 1,100 |
| Apr 22 2024 | 1.955 | 0.01 | 0.26% | 1.97 | 1.97 | 1.955 | 1,636 |
| Apr 19 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.96 | 1.95 | 2,880 |
| Apr 18 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.97 | 1.95 | 1,108 |
| Apr 17 2024 | 1.96 | 0.00 | 0.00% | 1.965 | 1.97 | 1.96 | 519 |
| Apr 16 2024 | 1.96 | -0.01 | -0.51% | 1.97 | 2.02 | 1.96 | 4,056 |
| Apr 15 2024 | 1.97 | 0.01 | 0.51% | 1.98 | 1.98 | 1.95 | 2,122 |
| Apr 12 2024 | 1.96 | -0.01 | -0.51% | 1.975 | 1.975 | 1.96 | 309 |
| Apr 11 2024 | 1.97 | 0.00 | 0.25% | 1.96 | 1.97 | 1.95 | 2,422 |
| Apr 10 2024 | 1.965 | -0.05 | -2.24% | 2.02 | 2.02 | 1.965 | 1,127 |
| Apr 09 2024 | 2.01 | 0.06 | 3.08% | 1.955 | 2.01 | 1.955 | 4,581 |
| Apr 08 2024 | 1.95 | 0.01 | 0.78% | 1.935 | 1.95 | 1.925 | 4,705 |
| Apr 05 2024 | 1.935 | 0.01 | 0.26% | 1.93 | 1.935 | 1.87 | 2,491 |
| Apr 04 2024 | 1.93 | 0.02 | 1.05% | 1.91 | 1.93 | 1.91 | 959 |
| Apr 03 2024 | 1.91 | -0.03 | -1.55% | 1.90 | 1.92 | 1.88 | 2,544 |
| Apr 02 2024 | 1.94 | -0.06 | -3.00% | 2.02 | 2.04 | 1.84 | 20,178 |
| Mar 28 2024 | 2.00 | 0.19 | 10.50% | 1.76 | 2.09 | 1.76 | 21,883 |
| Mar 27 2024 | 1.81 | 0.13 | 7.74% | 1.69 | 1.82 | 1.69 | 21,711 |
| Mar 26 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.70 | 1.68 | 1,501 |
| Mar 25 2024 | 1.68 | -0.01 | -0.30% | 1.685 | 1.685 | 1.68 | 27 |
| Mar 22 2024 | 1.685 | 0.01 | 0.60% | 1.685 | 1.685 | 1.685 | 561 |
| Mar 21 2024 | 1.675 | 0.02 | 1.21% | 1.655 | 1.675 | 1.655 | 647 |
| Mar 20 2024 | 1.655 | -0.05 | -2.93% | 1.71 | 1.72 | 1.655 | 1,591 |
| Mar 19 2024 | 1.705 | -0.01 | -0.58% | 1.715 | 1.715 | 1.675 | 1,477 |
| Mar 18 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.65 | 2,353 |
| Mar 15 2024 | 1.715 | 0.08 | 4.57% | 1.64 | 1.715 | 1.635 | 1,797 |
| Mar 14 2024 | 1.64 | -0.01 | -0.30% | 1.645 | 1.65 | 1.64 | 3,810 |
| Mar 13 2024 | 1.645 | -0.02 | -0.90% | 1.665 | 1.68 | 1.645 | 4,801 |
| Mar 12 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.66 | 1.64 | 1,076 |
| Mar 11 2024 | 1.64 | -0.05 | -2.96% | 1.685 | 1.70 | 1.64 | 4,919 |
| Mar 08 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.70 | 1.64 | 6,211 |
| Mar 07 2024 | 1.69 | 0.00 | 0.30% | 1.685 | 1.69 | 1.68 | 565 |
| Mar 06 2024 | 1.685 | 0.01 | 0.60% | 1.67 | 1.685 | 1.655 | 3,702 |
| Mar 05 2024 | 1.675 | 0.01 | 0.60% | 1.67 | 1.675 | 1.655 | 3,963 |
| Mar 04 2024 | 1.665 | -0.10 | -5.67% | 1.75 | 1.75 | 1.605 | 16,844 |
