Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALEMV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.965 | 711 |
| May 16 2024 | 0.995 | 0.035 | 3.65% | 0.965 | 0.995 | 0.96 | 1,954 |
| May 15 2024 | 0.96 | -0.04 | -4.00% | 0.995 | 0.995 | 0.96 | 3,758 |
| May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1 |
| May 10 2024 | 1.00 | 0.025 | 2.56% | 0.975 | 1.00 | 0.975 | 201 |
| May 09 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 1 |
| May 08 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 1 |
| May 07 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 1 |
| May 06 2024 | 0.975 | 0.005 | 0.52% | 0.975 | 0.975 | 0.975 | 1 |
| May 03 2024 | 0.97 | -0.05 | -4.90% | 1.02 | 1.02 | 0.97 | 3,801 |
| May 02 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.02 | 1.01 | 491 |
| Apr 30 2024 | 1.01 | 0.05 | 4.66% | 0.995 | 1.01 | 0.99 | 328 |
| Apr 29 2024 | 0.965 | 0.005 | 0.52% | 0.965 | 0.965 | 0.96 | 851 |
| Apr 26 2024 | 0.96 | -0.05 | -4.95% | 1.02 | 1.02 | 0.96 | 1,155 |
| Apr 25 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 0.99 | 239 |
| Apr 24 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.01 | 0.965 | 866 |
| Apr 23 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.96 | 1,076 |
| Apr 22 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.01 | 0.97 | 1,569 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 601 |
| Apr 18 2024 | 1.00 | 0.01 | 1.01% | 1.01 | 1.01 | 1.00 | 151 |
| Apr 17 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 267 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 316 |
| Apr 15 2024 | 1.00 | -0.03 | -2.91% | 0.99 | 1.04 | 0.98 | 6,655 |
| Apr 12 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 319 |
| Apr 11 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 63 |
| Apr 10 2024 | 1.03 | 0.03 | 3.00% | 1.01 | 1.03 | 0.99 | 871 |
| Apr 09 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 1.00 | 291 |
| Apr 08 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 1 |
| Apr 05 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 1.02 | 11 |
| Apr 04 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 0.99 | 239 |
| Apr 03 2024 | 1.00 | -0.07 | -6.54% | 1.05 | 1.05 | 1.00 | 1,961 |
| Apr 02 2024 | 1.07 | -0.02 | -1.38% | 1.08 | 1.08 | 1.00 | 966 |
| Mar 28 2024 | 1.085 | 0.04 | 4.33% | 1.035 | 1.10 | 0.962 | 10,406 |
| Mar 27 2024 | 1.04 | 0.07 | 6.78% | 0.974 | 1.04 | 0.974 | 451 |
| Mar 26 2024 | 0.974 | 0.00 | 0.00% | 0.974 | 0.974 | 0.974 | 1 |
| Mar 25 2024 | 0.974 | -0.046 | -4.51% | 1.02 | 1.02 | 0.97 | 1,331 |
| Mar 22 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 801 |
| Mar 21 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.015 | 1,336 |
| Mar 20 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 1.02 | 121 |
| Mar 19 2024 | 1.04 | 0.01 | 0.48% | 1.035 | 1.04 | 0.97 | 141 |
| Mar 18 2024 | 1.035 | 0.03 | 3.50% | 1.005 | 1.035 | 0.96 | 711 |
| Mar 15 2024 | 1.00 | -0.05 | -4.76% | 0.96 | 1.045 | 0.96 | 1,350 |
| Mar 14 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| Mar 13 2024 | 1.05 | 0.05 | 5.00% | 1.005 | 1.05 | 0.96 | 938 |
| Mar 12 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 1.00 | 8,001 |
| Mar 11 2024 | 1.025 | -0.01 | -0.97% | 1.02 | 1.04 | 1.02 | 2,730 |
| Mar 08 2024 | 1.035 | -0.01 | -0.48% | 1.035 | 1.035 | 1.035 | 301 |
| Mar 07 2024 | 1.04 | 0.04 | 4.00% | 1.04 | 1.04 | 1.04 | 5 |
| Mar 06 2024 | 1.00 | 0.04 | 4.17% | 1.00 | 1.00 | 0.998 | 1,005 |
| Mar 05 2024 | 0.96 | -0.045 | -4.48% | 1.005 | 1.005 | 0.95 | 10,877 |
| Mar 04 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 1 |
| Mar 01 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 1 |
| Feb 29 2024 | 1.005 | -0.02 | -1.47% | 1.02 | 1.02 | 1.00 | 11,445 |
| Feb 28 2024 | 1.02 | -0.05 | -4.67% | 1.075 | 1.075 | 1.02 | 506 |
| Feb 27 2024 | 1.07 | 0.06 | 5.94% | 1.03 | 1.08 | 1.03 | 2,646 |
| Feb 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 1 |
| Feb 23 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 1 |
| Feb 22 2024 | 1.01 | -0.01 | -0.49% | 1.015 | 1.015 | 1.00 | 3,200 |
| Feb 21 2024 | 1.015 | 0.00 | 0.50% | 1.015 | 1.015 | 1.015 | 1 |
| Feb 20 2024 | 1.01 | -0.05 | -4.72% | 1.015 | 1.015 | 1.01 | 11 |
| Feb 19 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
