Compagnie Lebon More Historical Data - ALBON | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Compagnie Lebon (ALBON)
Compagnie Lebon (ALBON) Historical

ALBON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	93.40	-0.20	-0.21%	93.60	94.00	93.40	96
Jun 20 2024	93.60	0.40	0.43%	93.20	93.60	93.20	31
Jun 19 2024	93.20	1.20	1.30%	92.40	93.40	92.00	153
Jun 18 2024	92.00	0.20	0.22%	91.80	92.00	91.80	163
Jun 17 2024	91.80	-0.20	-0.22%	90.40	92.20	90.20	952
Jun 14 2024	92.00	-2.60	-2.75%	94.60	94.60	91.40	324
Jun 13 2024	94.60	0.00	0.00%	94.60	94.80	94.60	51
Jun 12 2024	94.60	0.60	0.64%	94.60	94.80	94.60	79
Jun 11 2024	94.00	-4.40	-4.47%	95.00	95.20	94.00	174
Jun 10 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0.00
Jun 07 2024	98.40	0.20	0.20%	98.20	98.60	98.20	75
Jun 06 2024	98.20	0.40	0.41%	97.80	98.20	97.80	53
Jun 05 2024	97.80	-2.20	-2.20%	97.20	97.80	97.20	93
Jun 04 2024	100.00	0.00	0.00%	100.00	100.50	100.00	470
Jun 03 2024	100.00	1.60	1.63%	98.40	100.50	98.40	1,006
May 31 2024	98.40	0.60	0.61%	97.80	98.40	97.80	737
May 30 2024	97.80	0.40	0.41%	97.40	98.00	97.40	182
May 29 2024	97.40	0.20	0.21%	97.00	97.40	97.00	324
May 28 2024	97.20	0.20	0.21%	97.00	97.20	97.00	79
May 27 2024	97.00	0.00	0.00%	97.20	97.40	96.60	142
May 24 2024	97.00	0.00	0.00%	97.00	97.40	97.00	115
May 23 2024	97.00	0.00	0.00%	97.00	97.20	97.00	73
May 22 2024	97.00	0.00	0.00%	97.00	97.20	96.00	231
May 21 2024	97.00	-1.00	-1.02%	98.00	98.00	97.00	396
May 20 2024	98.00	0.00	0.00%	98.00	98.20	98.00	30
May 17 2024	98.00	0.60	0.62%	97.40	98.00	97.40	51
May 16 2024	97.40	-0.20	-0.20%	97.60	98.00	97.40	187
May 15 2024	97.60	0.00	0.00%	97.40	97.60	97.40	109
May 14 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
May 13 2024	97.60	0.60	0.62%	97.00	97.60	97.00	47
May 10 2024	97.00	0.00	0.00%	97.00	97.40	97.00	87
May 09 2024	97.00	0.40	0.41%	96.60	97.80	96.60	110
May 08 2024	96.60	0.60	0.62%	96.00	97.00	96.00	276
May 07 2024	96.00	0.00	0.00%	96.00	96.60	96.00	632
May 06 2024	96.00	0.20	0.21%	95.80	96.00	95.80	287
May 03 2024	95.80	0.80	0.84%	95.00	95.80	95.00	214
May 02 2024	95.00	0.20	0.21%	94.80	95.00	94.80	64
Apr 30 2024	94.80	0.00	0.00%	94.80	94.80	94.80	28
Apr 29 2024	94.80	0.00	0.00%	94.80	94.80	94.80	25
Apr 26 2024	94.80	-0.20	-0.21%	93.80	94.80	93.20	490
Apr 25 2024	95.00	-1.40	-1.45%	96.40	96.40	95.00	195
Apr 24 2024	96.40	2.00	2.12%	94.40	96.40	94.40	191
Apr 23 2024	94.40	-0.40	-0.42%	94.80	95.00	94.40	165
Apr 22 2024	94.80	0.00	0.00%	94.80	94.80	94.80	13
Apr 19 2024	94.80	0.20	0.21%	94.20	95.40	94.20	204
Apr 18 2024	94.60	0.00	0.00%	94.60	95.20	94.60	24
Apr 17 2024	94.60	0.20	0.21%	94.60	94.60	94.60	12
Apr 16 2024	94.40	0.00	0.00%	94.40	94.60	94.40	19
Apr 15 2024	94.40	0.20	0.21%	94.20	94.40	94.20	32
Apr 12 2024	94.20	0.20	0.21%	94.20	94.20	94.20	29
Apr 11 2024	94.00	-1.00	-1.05%	95.00	95.00	94.00	147
Apr 10 2024	95.00	1.00	1.06%	94.00	95.00	94.00	278
Apr 09 2024	94.00	0.20	0.21%	93.80	94.00	93.80	53
Apr 08 2024	93.80	-1.60	-1.68%	95.40	95.40	93.60	203
Apr 05 2024	95.40	0.80	0.85%	94.60	95.40	94.20	168
Apr 04 2024	94.60	1.00	1.07%	93.60	94.60	93.40	499
Apr 03 2024	93.60	0.20	0.21%	93.40	93.60	93.40	20
Apr 02 2024	93.40	-0.60	-0.64%	94.20	94.80	93.40	142
Mar 28 2024	94.00	0.80	0.86%	94.60	95.00	93.20	8,738
Mar 27 2024	93.20	0.00	0.00%	93.20	93.60	92.00	270
Mar 26 2024	93.20	0.20	0.22%	93.00	93.20	92.80	118
Mar 25 2024	93.00	-2.00	-2.11%	93.20	93.40	93.00	727

Compagnie Lebon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions