We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.98220640569 | 2.81 | 3.01 | 2.72 | 11576 | 2.9469415 | DE |
| 4 | -0.49 | -14.2441860465 | 3.44 | 3.5 | 2.72 | 7088 | 3.01497872 | DE |
| 12 | -0.55 | -15.7142857143 | 3.5 | 3.55 | 2.72 | 3931 | 3.19100598 | DE |
| 26 | -0.23 | -7.23270440252 | 3.18 | 4 | 2.72 | 23217 | 3.60620177 | DE |
| 52 | -1.15 | -28.0487804878 | 4.1 | 4.19 | 2.72 | 12719 | 3.62799858 | DE |
| 156 | -1.91 | -39.3004115226 | 4.86 | 5 | 2.72 | 8145 | 3.69047958 | DE |
| 260 | -0.75 | -20.2702702703 | 3.7 | 5.15 | 2.56 | 5910 | 3.70090983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 2.95 | -0.06 | -1.99 | 2.95 | 2.95 | 2.95 | 721 |
| 1713976200 | 3.0099999 | 0.02 | 0.67 | 2.98 | 3.0099999 | 2.98 | 18755 |
| 1713889800 | 2.99 | 0.1 | 3.46 | 2.88 | 2.99 | 2.88 | 21610 |
| 1713803400 | 2.89 | 0.09 | 3.21 | 2.73 | 2.89 | 2.73 | 3912 |
| 1713544200 | 2.8 | -0.01 | -0.36 | 2.81 | 2.83 | 2.72 | 12880 |
| 1713457800 | 2.81 | -0.14 | -4.75 | 2.8 | 2.94 | 2.74 | 9801 |
| 1713371400 | 2.95 | -0.5 | -14.49 | 3.4 | 3.4 | 2.82 | 40415 |
| 1713285000 | 3.45 | -0.04 | -1.15 | 3.46 | 3.49 | 3.45 | 804 |
| 1713198600 | 3.49 | 0.04 | 1.16 | 3.45 | 3.49 | 3.45 | 3550 |
| 1712939400 | 3.45 | 0.01 | 0.29 | 3.48 | 3.49 | 3.45 | 1574 |
| 1712853000 | 3.44 | -0.01 | -0.29 | 3.48 | 3.5 | 3.41 | 7368 |
| 1712766600 | 3.45 | 0.01 | 0.29 | 3.43 | 3.45 | 3.43 | 698 |
| 1712680200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 3 |
| 1712593800 | 3.44 | 0.02 | 0.58 | 3.42 | 3.44 | 3.42 | 233 |
| 1712334600 | 3.42 | -0.07 | -2.01 | 3.49 | 3.49 | 3.42 | 616 |
| 1712248200 | 3.49 | 0.07 | 2.05 | 3.48 | 3.49 | 3.48 | 2803 |
| 1712161800 | 3.42 | 0.01 | 0.29 | 3.41 | 3.48 | 3.41 | 647 |
| 1712075400 | 3.41 | -0.08 | -2.29 | 3.44 | 3.48 | 3.41 | 1199 |
| 1711647000 | 3.49 | 0.07 | 2.05 | 3.42 | 3.49 | 3.42 | 422 |
| 1711560600 | 3.42 | 0 | 0.00 | 3.43 | 3.43 | 3.42 | 153 |
| 1711474200 | 3.42 | -0.07 | -2.01 | 3.42 | 3.49 | 3.41 | 1428 |
| 1711387800 | 3.49 | 0 | 0.00 | 3.5 | 3.5 | 3.42 | 2085 |
| 1711128600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1711042200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 500 |
| 1710955800 | 3.49 | -0.01 | -0.29 | 3.5 | 3.5 | 3.49 | 512 |
| 1710869400 | 3.5 | 0.1 | 2.94 | 3.4 | 3.5 | 3.4 | 631 |
| 1710783000 | 3.4 | 0 | 0.00 | 3.4 | 3.42 | 3.4 | 3130 |
| 1710523800 | 3.4 | -0.01 | -0.29 | 3.44 | 3.44 | 3.4 | 938 |
| 1710437400 | 3.41 | 0.01 | 0.29 | 3.42 | 3.42 | 3.41 | 440 |
| 1710351000 | 3.4 | 0 | 0.00 | 3.4 | 3.44 | 3.4 | 1071 |
| 1710264600 | 3.4 | -0.07 | -2.02 | 3.42 | 3.45 | 3.4 | 3076 |
| 1710178200 | 3.47 | 0.02 | 0.58 | 3.42 | 3.47 | 3.42 | 680 |
| 1709919000 | 3.45 | 0.01 | 0.29 | 3.43 | 3.45 | 3.43 | 8100 |
| 1709832600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1709746200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 510 |
| 1709659800 | 3.44 | 0.04 | 1.18 | 3.4 | 3.44 | 3.4 | 155 |
| 1709573400 | 3.4 | -0.03 | -0.87 | 3.4 | 3.4 | 3.4 | 1100 |
| 1709314200 | 3.43 | -0.01 | -0.29 | 3.43 | 3.43 | 3.43 | 584 |
| 1709227800 | 3.44 | 0 | 0.00 | 3.4 | 3.44 | 3.4 | 1231 |
| 1709141400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1709055000 | 3.44 | -0.01 | -0.29 | 3.43 | 3.45 | 3.4 | 3359 |
| 1708968600 | 3.45 | 0 | 0.00 | 3.42 | 3.45 | 3.4 | 5565 |
| 1708709400 | 3.45 | -0.02 | -0.58 | 3.43 | 3.47 | 3.4 | 12370 |
| 1708623000 | 3.47 | 0 | 0.00 | 3.44 | 3.47 | 3.43 | 1967 |
| 1708536600 | 3.47 | 0.02 | 0.58 | 3.45 | 3.47 | 3.44 | 1238 |
| 1708450200 | 3.45 | -0.04 | -1.15 | 3.45 | 3.45 | 3.45 | 2120 |
| 1708363800 | 3.49 | -0.02 | -0.57 | 3.45 | 3.49 | 3.45 | 164 |
| 1708104600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 30 |
| 1708018200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1707931800 | 3.51 | 0.05 | 1.45 | 3.51 | 3.55 | 3.51 | 4655 |
| 1707845400 | 3.46 | -0.02 | -0.57 | 3.45 | 3.51 | 3.44 | 8845 |
| 1707759000 | 3.48 | 0.02 | 0.58 | 3.45 | 3.48 | 3.45 | 1002 |
| 1707499800 | 3.46 | -0.02 | -0.57 | 3.45 | 3.46 | 3.41 | 6088 |
| 1707413400 | 3.48 | -0.01 | -0.29 | 3.45 | 3.48 | 3.43 | 1421 |
| 1707327000 | 3.49 | -0.01 | -0.29 | 3.5 | 3.51 | 3.41 | 5853 |
| 1707240600 | 3.5 | 0.06 | 1.74 | 3.5 | 3.5 | 3.43 | 281 |
| 1707154200 | 3.44 | -0.06 | -1.71 | 3.51 | 3.51 | 3.43 | 579 |
| 1706895000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2399 |
| 1706808600 | 3.5 | 0 | 0.00 | 3.51 | 3.51 | 3.5 | 1164 |
| 1706722200 | 3.5 | -0.01 | -0.28 | 3.5 | 3.5 | 3.5 | 1288 |
| 1706635800 | 3.51 | 0.09 | 2.63 | 3.48 | 3.51 | 3.48 | 1240 |
| 1706549400 | 3.42 | -0.08 | -2.29 | 3.44 | 3.44 | 3.42 | 300 |
| 1706290200 | 3.5 | 0 | 0.00 | 3.48 | 3.5 | 3.44 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
