Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Mgi Coutier (AKW)
Mgi Coutier (AKW) Historical

AKW Mgi Coutier

12.08

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AKW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	12.08	-0.06	-0.49%	12.10	12.46	12.08	2,740
Jun 12 2024	12.14	-0.34	-2.72%	12.10	12.46	12.06	13,230
Jun 11 2024	12.48	-0.24	-1.89%	12.70	12.70	12.46	2,991
Jun 10 2024	12.72	-0.08	-0.63%	12.70	12.78	12.70	876
Jun 07 2024	12.80	0.10	0.79%	12.70	12.80	12.70	1,298
Jun 06 2024	12.70	-0.10	-0.78%	12.80	12.84	12.70	7,016
Jun 05 2024	12.80	-0.04	-0.31%	12.84	12.84	12.76	8,755
Jun 04 2024	12.84	0.00	0.00%	12.84	12.84	12.82	3,028
Jun 03 2024	12.84	-0.16	-1.23%	12.70	12.84	12.70	4,671
May 31 2024	13.00	0.00	0.00%	13.00	13.10	12.94	2,080
May 30 2024	13.00	-0.20	-1.52%	13.52	13.66	13.00	7,505
May 29 2024	13.20	-0.40	-2.94%	13.60	13.60	13.20	2,811
May 28 2024	13.60	0.26	1.95%	13.50	13.68	13.20	1,975
May 27 2024	13.34	-0.36	-2.63%	13.70	13.70	13.26	1,514
May 24 2024	13.70	0.48	3.63%	13.22	13.70	13.10	3,301
May 23 2024	13.22	-0.02	-0.15%	13.24	13.50	13.10	1,938
May 22 2024	13.24	0.12	0.91%	13.50	13.50	13.14	961
May 21 2024	13.12	-0.44	-3.24%	13.42	13.42	13.08	4,873
May 20 2024	13.56	0.06	0.44%	13.68	13.68	13.46	290
May 17 2024	13.50	0.10	0.75%	13.40	13.50	13.36	812
May 16 2024	13.40	0.00	0.00%	13.70	13.70	13.24	3,996
May 15 2024	13.40	0.06	0.45%	13.40	13.64	13.40	3,086
May 14 2024	13.34	-0.36	-2.63%	13.68	13.68	13.10	4,103
May 13 2024	13.70	0.20	1.48%	13.60	13.70	13.46	1,988
May 10 2024	13.50	0.04	0.30%	13.64	13.70	13.50	499
May 09 2024	13.46	-0.22	-1.61%	13.68	13.68	13.44	219
May 08 2024	13.68	-0.10	-0.73%	13.64	13.68	13.40	1,636
May 07 2024	13.78	0.14	1.03%	13.90	13.90	13.50	1,980
May 06 2024	13.64	-0.22	-1.59%	13.86	13.90	13.30	4,414
May 03 2024	13.86	-0.14	-1.00%	13.50	13.90	13.50	1,673
May 02 2024	14.00	0.00	0.00%	14.48	14.48	13.72	980
Apr 30 2024	14.00	0.66	4.95%	13.56	14.00	13.34	4,218
Apr 29 2024	13.34	0.10	0.76%	13.50	13.50	13.22	715
Apr 26 2024	13.24	-0.34	-2.50%	13.78	13.78	13.24	1,727
Apr 25 2024	13.58	0.20	1.49%	13.30	13.58	13.26	2,198
Apr 24 2024	13.38	0.06	0.45%	13.32	13.46	13.24	3,386
Apr 23 2024	13.32	-0.10	-0.75%	13.34	13.50	13.26	701
Apr 22 2024	13.42	-0.26	-1.90%	13.60	13.68	13.22	3,106
Apr 19 2024	13.68	0.20	1.48%	13.40	13.70	13.34	5,826
Apr 18 2024	13.48	0.26	1.97%	14.00	14.00	13.42	717
Apr 17 2024	13.22	-0.18	-1.34%	13.64	13.70	13.22	8,302
Apr 16 2024	13.40	-0.54	-3.87%	14.00	14.00	13.36	4,014
Apr 15 2024	13.94	-0.12	-0.85%	14.04	14.04	13.92	3,331
Apr 12 2024	14.06	-0.20	-1.40%	14.24	14.24	14.04	2,362
Apr 11 2024	14.26	-0.62	-4.17%	14.74	14.74	14.20	5,736
Apr 10 2024	14.88	0.20	1.36%	14.60	14.88	14.30	5,007
Apr 09 2024	14.68	-0.22	-1.48%	14.86	14.90	14.58	32,524
Apr 08 2024	14.90	-0.10	-0.67%	15.44	15.44	14.86	2,453
Apr 05 2024	15.00	0.70	4.90%	14.60	15.42	14.60	16,533
Apr 04 2024	14.30	-0.20	-1.38%	15.00	15.00	13.50	26,006
Apr 03 2024	14.50	-0.04	-0.28%	14.76	14.90	14.26	6,785
Apr 02 2024	14.54	-0.18	-1.22%	14.76	14.76	14.12	2,886
Mar 28 2024	14.72	0.08	0.55%	14.70	14.94	14.70	2,337
Mar 27 2024	14.64	0.24	1.67%	14.64	14.94	14.60	2,472
Mar 26 2024	14.40	0.22	1.55%	14.18	14.62	13.80	4,530
Mar 25 2024	14.18	0.08	0.57%	13.84	14.20	13.82	4,290
Mar 22 2024	14.10	0.22	1.59%	14.00	14.10	13.90	1,437
Mar 21 2024	13.88	0.40	2.97%	13.56	14.00	13.40	9,914
Mar 20 2024	13.48	0.00	0.00%	13.46	13.58	13.34	6,074
Mar 19 2024	13.48	0.08	0.60%	13.30	13.62	13.30	4,266
Mar 18 2024	13.40	-0.10	-0.74%	13.40	13.50	12.76	20,320

NLBNPIT1TDS7 20240621 35

Castor Maritime

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions