We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.19402985075 | 13.4 | 13.78 | 13.22 | 3043 | 13.52914766 | DE |
| 4 | -1.52 | -10.298102981 | 14.76 | 15.44 | 13.22 | 7326 | 14.32627892 | DE |
| 12 | -2.76 | -17.25 | 16 | 17.44 | 12.76 | 5818 | 14.54511595 | DE |
| 26 | -1.5 | -10.1763907734 | 14.74 | 17.44 | 12.76 | 5778 | 14.8941409 | DE |
| 52 | -0.36 | -2.64705882353 | 13.6 | 17.44 | 12.76 | 7579 | 14.98543702 | DE |
| 156 | -19.11 | -59.0726429675 | 32.35 | 34.2 | 12.76 | 9571 | 19.32480563 | DE |
| 260 | -4.06 | -23.4682080925 | 17.3 | 34.2 | 8.8 | 11917 | 18.63731703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 13.24 | -0.34 | -2.50 | 13.78 | 13.78 | 13.24 | 1727 |
| 1714062600 | 13.58 | 0.2 | 1.49 | 13.3 | 13.58 | 13.26 | 2198 |
| 1713976200 | 13.38 | 0.06 | 0.45 | 13.32 | 13.46 | 13.24 | 3386 |
| 1713889800 | 13.32 | -0.1 | -0.75 | 13.34 | 13.5 | 13.26 | 701 |
| 1713803400 | 13.42 | -0.26 | -1.90 | 13.6 | 13.68 | 13.22 | 3106 |
| 1713544200 | 13.68 | 0.2 | 1.48 | 13.4 | 13.7 | 13.34 | 5826 |
| 1713457800 | 13.48 | 0.26 | 1.97 | 14 | 14 | 13.42 | 717 |
| 1713371400 | 13.22 | -0.18 | -1.34 | 13.64 | 13.7 | 13.22 | 8302 |
| 1713285000 | 13.4 | -0.54 | -3.87 | 14 | 14 | 13.36 | 4014 |
| 1713198600 | 13.94 | -0.12 | -0.85 | 14.04 | 14.04 | 13.92 | 3331 |
| 1712939400 | 14.06 | -0.2 | -1.40 | 14.24 | 14.24 | 14.04 | 2362 |
| 1712853000 | 14.26 | -0.62 | -4.17 | 14.74 | 14.74 | 14.2 | 5736 |
| 1712766600 | 14.88 | 0.2 | 1.36 | 14.6 | 14.88 | 14.3 | 5007 |
| 1712680200 | 14.68 | -0.22 | -1.48 | 14.86 | 14.9 | 14.58 | 32524 |
| 1712593800 | 14.9 | -0.1 | -0.67 | 15.44 | 15.44 | 14.86 | 2453 |
| 1712334600 | 15 | 0.7 | 4.90 | 14.6 | 15.42 | 14.6 | 16533 |
| 1712248200 | 14.3 | -0.2 | -1.38 | 15 | 15 | 13.5 | 26006 |
| 1712161800 | 14.5 | -0.04 | -0.28 | 14.76 | 14.9 | 14.26 | 6785 |
| 1712075400 | 14.54 | -0.18 | -1.22 | 14.76 | 14.76 | 14.12 | 2886 |
| 1711647000 | 14.72 | 0.08 | 0.55 | 14.7 | 14.94 | 14.7 | 2337 |
| 1711560600 | 14.64 | 0.24 | 1.67 | 14.64 | 14.94 | 14.6 | 2472 |
| 1711474200 | 14.4 | 0.22 | 1.55 | 14.18 | 14.62 | 13.8 | 4530 |
| 1711387800 | 14.18 | 0.08 | 0.57 | 13.84 | 14.2 | 13.82 | 4290 |
| 1711128600 | 14.1 | 0.22 | 1.59 | 14 | 14.1 | 13.9 | 1437 |
| 1711042200 | 13.88 | 0.4 | 2.97 | 13.56 | 14 | 13.4 | 9914 |
| 1710955800 | 13.48 | 0 | 0.00 | 13.46 | 13.58 | 13.34 | 6074 |
| 1710869400 | 13.48 | 0.08 | 0.60 | 13.3 | 13.62 | 13.3 | 4266 |
| 1710783000 | 13.4 | -0.1 | -0.74 | 13.4 | 13.5 | 12.76 | 20320 |
| 1710523800 | 13.5 | -0.24 | -1.75 | 13.52 | 13.78 | 13.3 | 9988 |
| 1710437400 | 13.74 | -0.02 | -0.15 | 13.7 | 13.8 | 13.6 | 3390 |
| 1710351000 | 13.76 | 0.12 | 0.88 | 13.7 | 13.92 | 13.56 | 4196 |
| 1710264600 | 13.64 | -0.22 | -1.59 | 13.9 | 13.9 | 13.54 | 4281 |
| 1710178200 | 13.86 | 0.12 | 0.87 | 13.72 | 13.86 | 13.72 | 698 |
| 1709919000 | 13.74 | -0.1 | -0.72 | 13.72 | 13.9 | 13.72 | 1635 |
| 1709832600 | 13.84 | -0.06 | -0.43 | 13.86 | 13.98 | 13.78 | 4380 |
| 1709746200 | 13.9 | -0.06 | -0.43 | 14 | 14 | 13.86 | 668 |
| 1709659800 | 13.96 | -0.24 | -1.69 | 13.9 | 13.98 | 13.86 | 600 |
| 1709573400 | 14.2 | -0.06 | -0.42 | 14.04 | 14.2 | 13.72 | 3197 |
| 1709314200 | 14.26 | 0 | 0.00 | 14.78 | 14.78 | 14.14 | 700 |
| 1709227800 | 14.26 | -0.64 | -4.30 | 14.78 | 14.78 | 14.04 | 11952 |
| 1709141400 | 14.9 | 0.8 | 5.67 | 14.9 | 14.9 | 14.12 | 1772 |
| 1709055000 | 14.1 | -0.14 | -0.98 | 14.24 | 14.24 | 14.1 | 1413 |
| 1708968600 | 14.24 | -0.38 | -2.60 | 14.98 | 15.08 | 14.1 | 6785 |
| 1708709400 | 14.62 | 0.22 | 1.53 | 14.34 | 14.64 | 14.22 | 1537 |
| 1708623000 | 14.4 | 0.2 | 1.41 | 14.14 | 14.4 | 14.04 | 6535 |
| 1708536600 | 14.2 | 0 | 0.00 | 14.02 | 14.2 | 14.02 | 280 |
| 1708450200 | 14.2 | -0.34 | -2.34 | 14.44 | 14.44 | 14.02 | 4851 |
| 1708363800 | 14.54 | -0.06 | -0.41 | 14.54 | 14.8 | 14.34 | 4648 |
| 1708104600 | 14.6 | -0.26 | -1.75 | 14.84 | 14.9 | 14.42 | 4856 |
| 1708018200 | 14.86 | -0.06 | -0.40 | 14.76 | 14.92 | 14.76 | 1943 |
| 1707931800 | 14.92 | 0 | 0.00 | 14.9 | 15.06 | 14.76 | 2051 |
| 1707845400 | 14.92 | -0.46 | -2.99 | 15.38 | 15.5 | 14.8 | 5476 |
| 1707759000 | 15.38 | -0.14 | -0.90 | 15.88 | 15.9 | 15.26 | 4534 |
| 1707499800 | 15.52 | -1.02 | -6.17 | 17 | 17 | 15.5 | 25170 |
| 1707413400 | 16.54 | -0.9 | -5.16 | 17.22 | 17.22 | 16.28 | 5959 |
| 1707327000 | 17.44 | 0.74 | 4.43 | 17 | 17.44 | 16.52 | 9226 |
| 1707240600 | 16.7 | -0.08 | -0.48 | 16.8 | 17.16 | 16.2 | 7725 |
| 1707154200 | 16.78 | 0.56 | 3.45 | 16.2 | 16.92 | 16.2 | 7459 |
| 1706895000 | 16.219999 | 0.08 | 0.50 | 16 | 16.44 | 16 | 2048 |
| 1706808600 | 16.14 | 0.18 | 1.13 | 15.96 | 16.28 | 15.74 | 460 |
| 1706722200 | 15.96 | 0.22 | 1.40 | 15.7 | 16 | 15.7 | 1090 |
| 1706635800 | 15.74 | -0.1 | -0.63 | 15.9 | 16.1 | 15.7 | 2231 |
| 1706549400 | 15.84 | -0.28 | -1.74 | 15.7 | 16.1 | 15.7 | 797 |
| 1706290200 | 16.12 | -0.08 | -0.49 | 16.219999 | 16.239999 | 15.64 | 23287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
