We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 15.73 | 0.36 | 2.34 | 15.74 | 15.74 | 15.73 | 50 |
| 1715877000 | 15.37 | -0.17 | -1.09 | 15.37 | 15.37 | 15.37 | 600 |
| 1715790600 | 15.54 | 0.44 | 2.91 | 15.73 | 15.73 | 15.54 | 1000 |
| 1715704200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1715617800 | 15.1 | -0.13 | -0.85 | 15.1 | 15.1 | 15.1 | 0 |
| 1715358600 | 15.23 | 0.25 | 1.67 | 15.23 | 15.23 | 15.23 | 0 |
| 1715272200 | 14.98 | 0.04 | 0.27 | 14.98 | 14.98 | 14.98 | 0 |
| 1715185800 | 14.94 | -0.19 | -1.26 | 14.94 | 14.94 | 14.94 | 0 |
| 1715099400 | 15.13 | -0.2 | -1.30 | 15.3 | 15.3 | 15.13 | 3437 |
| 1715013000 | 15.33 | 0.44 | 2.96 | 15.33 | 15.33 | 15.33 | 333 |
| 1714753800 | 14.89 | -0.14 | -0.93 | 14.89 | 14.89 | 14.89 | 0 |
| 1714667400 | 15.03 | -0.31 | -2.02 | 15.1 | 15.12 | 15.03 | 2165 |
| 1714494600 | 15.34 | 0.23 | 1.52 | 15.34 | 15.34 | 15.34 | 0 |
| 1714408200 | 15.11 | -0.11 | -0.72 | 15.11 | 15.11 | 15.11 | 0 |
| 1714149000 | 15.22 | 0.21 | 1.40 | 15.17 | 15.22 | 15.17 | 21410 |
| 1714062600 | 15.01 | -0.05 | -0.33 | 15.01 | 15.01 | 15.01 | 0 |
| 1713976200 | 15.06 | 0.03 | 0.20 | 15.04 | 15.06 | 15.04 | 7 |
| 1713889800 | 15.03 | -0.2 | -1.31 | 15.01 | 15.03 | 15.01 | 150 |
| 1713803400 | 15.23 | 0.09 | 0.59 | 15.23 | 15.23 | 15.23 | 0 |
| 1713544200 | 15.14 | 0.26 | 1.75 | 15.14 | 15.14 | 15.14 | 0 |
| 1713457800 | 14.88 | 0.05 | 0.34 | 14.88 | 14.88 | 14.88 | 250 |
| 1713371400 | 14.83 | 0.27 | 1.85 | 14.65 | 14.83 | 14.64 | 831 |
| 1713285000 | 14.56 | -0.23 | -1.56 | 14.56 | 14.56 | 14.56 | 0 |
| 1713198600 | 14.79 | 0.28 | 1.93 | 14.79 | 14.79 | 14.79 | 0 |
| 1712939400 | 14.51 | 0.15 | 1.04 | 14.51 | 14.51 | 14.51 | 0 |
| 1712853000 | 14.36 | 0.08 | 0.56 | 14.36 | 14.36 | 14.36 | 0 |
| 1712766600 | 14.28 | 0.29 | 2.07 | 14.27 | 14.28 | 14.27 | 4 |
| 1712680200 | 13.99 | -0.01 | -0.07 | 13.99 | 13.99 | 13.99 | 0 |
| 1712593800 | 14 | 0.1 | 0.72 | 13.95 | 14 | 13.94 | 102 |
| 1712334600 | 13.9 | 0.04 | 0.29 | 13.9 | 13.9 | 13.9 | 0 |
| 1712248200 | 13.86 | 0.27 | 1.99 | 13.82 | 13.86 | 13.82 | 363 |
| 1712161800 | 13.59 | 0.43 | 3.27 | 13.5 | 13.59 | 13.5 | 36 |
| 1712075400 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1711647000 | 13.16 | 0.09 | 0.69 | 13.15 | 13.17 | 13.15 | 900 |
| 1711560600 | 13.07 | -0.11 | -0.83 | 13.07 | 13.07 | 13.07 | 0 |
| 1711474200 | 13.18 | -0.1 | -0.75 | 13.17 | 13.18 | 13.17 | 934 |
| 1711387800 | 13.28 | 0.01 | 0.08 | 13.28 | 13.28 | 13.28 | 0 |
| 1711128600 | 13.27 | -0.06 | -0.45 | 13.27 | 13.27 | 13.27 | 0 |
| 1711042200 | 13.33 | 0.06 | 0.45 | 13.36 | 13.36 | 13.33 | 150 |
| 1710955800 | 13.27 | -0.11 | -0.82 | 13.27 | 13.27 | 13.27 | 0 |
| 1710869400 | 13.38 | -0.05 | -0.37 | 13.37 | 13.38 | 13.37 | 373 |
| 1710783000 | 13.43 | -0.07 | -0.52 | 13.43 | 13.43 | 13.43 | 0 |
| 1710523800 | 13.5 | 0.15 | 1.12 | 13.5 | 13.5 | 13.5 | 0 |
| 1710437400 | 13.35 | 0.04 | 0.30 | 13.35 | 13.35 | 13.35 | 0 |
| 1710351000 | 13.31 | 0.08 | 0.60 | 13.31 | 13.31 | 13.31 | 0 |
| 1710264600 | 13.23 | 0.2 | 1.53 | 13.23 | 13.23 | 13.23 | 0 |
| 1710178200 | 13.03 | -0.09 | -0.69 | 13.03 | 13.03 | 13.03 | 0 |
| 1709919000 | 13.12 | 0.07 | 0.54 | 13.12 | 13.12 | 13.12 | 0 |
| 1709832600 | 13.05 | 0.11 | 0.85 | 13.05 | 13.05 | 13.05 | 0 |
| 1709746200 | 12.94 | -0.01 | -0.08 | 12.94 | 12.94 | 12.94 | 0 |
| 1709659800 | 12.95 | -0.04 | -0.31 | 12.95 | 12.95 | 12.95 | 0 |
| 1709573400 | 12.99 | 0.11 | 0.85 | 12.99 | 12.99 | 12.99 | 0 |
| 1709314200 | 12.88 | -0.02 | -0.16 | 12.88 | 12.88 | 12.88 | 0 |
| 1709227800 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 0 |
| 1709141400 | 12.8 | -0.06 | -0.47 | 12.8 | 12.8 | 12.8 | 0 |
| 1709055000 | 12.86 | 0.02 | 0.16 | 12.86 | 12.86 | 12.86 | 0 |
| 1708968600 | 12.84 | -0.12 | -0.93 | 12.84 | 12.84 | 12.84 | 0 |
| 1708709400 | 12.96 | 0.06 | 0.47 | 12.96 | 12.96 | 12.96 | 0 |
| 1708623000 | 12.9 | -0.03 | -0.23 | 12.9 | 12.9 | 12.9 | 0 |
| 1708536600 | 12.93 | 0.23 | 1.81 | 12.9 | 12.93 | 12.9 | 120 |
| 1708450200 | 12.7 | -0.04 | -0.31 | 12.7 | 12.7 | 12.7 | 0 |
| 1708363800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
