Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (AFRHU)
Amundi Luxembourg SA (AFRHU) Historical

AFRHU Amundi Luxembourg SA

57.808

-0.027 (-0.05%)

May 10 2024 - Closed

Delayed by 15 minutes

AFRHU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	57.808	-0.03	-0.05%	57.808	57.808	57.808	0
May 09 2024	57.835	0.05	0.08%	57.835	57.835	57.835	0
May 08 2024	57.787	0.03	0.05%	57.789	57.789	57.787	20
May 07 2024	57.759	-0.01	-0.01%	57.758	57.759	57.756	2,057
May 06 2024	57.764	0.05	0.08%	57.724	57.764	57.724	200
May 03 2024	57.715	-0.01	-0.01%	57.715	57.715	57.715	0
May 02 2024	57.723	0.00	-0.01%	57.723	57.723	57.723	0
Apr 30 2024	57.727	0.01	0.01%	57.727	57.727	57.727	0
Apr 29 2024	57.72	0.05	0.10%	57.72	57.72	57.72	0
Apr 26 2024	57.665	-0.05	-0.09%	57.665	57.665	57.665	0
Apr 25 2024	57.715	0.06	0.10%	57.674	57.715	57.674	182
Apr 24 2024	57.658	0.03	0.05%	57.658	57.658	57.658	0
Apr 23 2024	57.628	-0.02	-0.03%	57.627	57.628	57.625	2,039
Apr 22 2024	57.646	0.00	0.01%	57.646	57.646	57.646	0
Apr 19 2024	57.642	0.01	0.02%	57.642	57.642	57.642	0
Apr 18 2024	57.629	0.03	0.05%	57.629	57.629	57.629	0
Apr 17 2024	57.60	0.03	0.05%	57.60	57.60	57.60	0
Apr 16 2024	57.574	0.01	0.02%	57.594	57.594	57.571	2,037
Apr 15 2024	57.565	0.00	-0.01%	57.572	57.572	57.561	392
Apr 12 2024	57.569	0.00	0.00%	57.569	57.569	57.569	0
Apr 11 2024	57.568	0.02	0.04%	57.568	57.568	57.568	0
Apr 10 2024	57.545	0.00	0.00%	57.545	57.545	57.545	0
Apr 09 2024	57.546	0.00	0.00%	57.546	57.546	57.546	0
Apr 08 2024	57.545	-0.04	-0.06%	57.545	57.545	57.545	0
Apr 05 2024	57.58	0.07	0.12%	57.529	57.685	57.529	769
Apr 04 2024	57.509	0.01	0.02%	57.509	57.509	57.509	0
Apr 03 2024	57.497	0.04	0.07%	57.497	57.497	57.497	0
Apr 02 2024	57.459	-0.01	-0.02%	57.459	57.459	57.459	0
Mar 28 2024	57.47	0.07	0.12%	57.47	57.47	57.47	0
Mar 27 2024	57.402	0.00	0.00%	57.461	57.461	57.402	54
Mar 26 2024	57.403	-0.02	-0.03%	57.403	57.403	57.403	0
Mar 25 2024	57.419	0.04	0.08%	57.419	57.419	57.419	0
Mar 22 2024	57.375	0.00	-0.01%	57.375	57.375	57.375	0
Mar 21 2024	57.379	0.00	0.00%	57.379	57.379	57.379	0
Mar 20 2024	57.379	0.04	0.06%	57.379	57.379	57.379	0
Mar 19 2024	57.343	-0.11	-0.19%	57.343	57.343	57.343	0
Mar 18 2024	57.45	0.14	0.24%	57.335	57.45	57.335	1,500
Mar 15 2024	57.31	-0.03	-0.05%	57.31	57.31	57.31	0
Mar 14 2024	57.339	0.03	0.05%	57.339	57.339	57.339	0
Mar 13 2024	57.308	0.03	0.06%	57.308	57.308	57.308	0
Mar 12 2024	57.273	0.01	0.02%	57.273	57.273	57.273	0
Mar 11 2024	57.263	-0.05	-0.09%	57.263	57.263	57.263	0
Mar 08 2024	57.315	-0.10	-0.17%	57.288	57.315	57.288	189
Mar 07 2024	57.413	0.18	0.31%	57.262	57.413	57.262	532
Mar 06 2024	57.237	0.01	0.02%	57.237	57.237	57.237	0
Mar 05 2024	57.228	0.02	0.04%	57.228	57.228	57.228	0
Mar 04 2024	57.206	0.01	0.01%	57.206	57.206	57.206	0
Mar 01 2024	57.201	0.04	0.08%	57.201	57.201	57.201	0
Feb 29 2024	57.158	0.04	0.07%	57.158	57.158	57.158	0
Feb 28 2024	57.116	0.00	0.00%	57.116	57.116	57.116	0
Feb 27 2024	57.116	0.01	0.01%	57.116	57.116	57.116	0
Feb 26 2024	57.111	0.01	0.01%	57.111	57.111	57.111	0
Feb 23 2024	57.104	0.01	0.01%	57.104	57.104	57.104	0
Feb 22 2024	57.097	0.03	0.05%	57.097	57.097	57.097	0
Feb 21 2024	57.071	0.01	0.02%	57.071	57.071	57.071	0
Feb 20 2024	57.06	0.02	0.04%	57.06	57.06	57.06	0
Feb 19 2024	57.039	0.02	0.04%	57.039	57.039	57.039	0
Feb 16 2024	57.018	0.01	0.01%	57.018	57.018	57.018	0
Feb 15 2024	57.012	0.02	0.03%	57.012	57.012	57.012	0
Feb 14 2024	56.994	0.00	0.01%	56.994	56.994	56.994	0
Feb 13 2024	56.99	0.02	0.03%	56.99	56.99	56.99	0
Feb 12 2024	56.975	0.02	0.04%	56.975	56.975	56.975	0

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions