Amundi Luxembourg SA Historical Data - AFRHU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (AFRHU)
Amundi Luxembourg SA (AFRHU) Historical

Amundi Luxembourg SA (AFRHU)

57.665

-0.05

(-0.09%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	57.665	-0.05	-0.09	57.665	57.665	57.665	0
1714062600	57.715	0.06	0.10	57.674	57.715	57.674	182
1713976200	57.658	0.03	0.05	57.658	57.658	57.658	0
1713889800	57.628	-0.02	-0.03	57.627	57.628	57.625	2039
1713803400	57.646	0	0.01	57.646	57.646	57.646	0
1713544200	57.642	0.01	0.02	57.642	57.642	57.642	0
1713457800	57.629	0.03	0.05	57.629	57.629	57.629	0
1713371400	57.6	0.03	0.05	57.6	57.6	57.6	0
1713285000	57.574	0.01	0.02	57.594	57.594	57.571	2037
1713198600	57.565	-0	-0.01	57.572	57.572	57.561	392
1712939400	57.569	0	0.00	57.569	57.569	57.569	0
1712853000	57.568	0.02	0.04	57.568	57.568	57.568	0
1712766600	57.545	-0	-0.00	57.545	57.545	57.545	0
1712680200	57.546	0	0.00	57.546	57.546	57.546	0
1712593800	57.545	-0.04	-0.06	57.545	57.545	57.545	0
1712334600	57.58	0.07	0.12	57.529	57.685	57.529	769
1712248200	57.509	0.01	0.02	57.509	57.509	57.509	0
1712161800	57.497	0.04	0.07	57.497	57.497	57.497	0
1712075400	57.459	-0.01	-0.02	57.459	57.459	57.459	0
1711647000	57.47	0.07	0.12	57.47	57.47	57.47	0
1711560600	57.402	-0	-0.00	57.461	57.461	57.402	54
1711474200	57.403	-0.02	-0.03	57.403	57.403	57.403	0
1711387800	57.419	0.04	0.08	57.419	57.419	57.419	0
1711128600	57.375	-0	-0.01	57.375	57.375	57.375	0
1711042200	57.379	0	0.00	57.379	57.379	57.379	0
1710955800	57.379	0.04	0.06	57.379	57.379	57.379	0
1710869400	57.343	-0.11	-0.19	57.343	57.343	57.343	0
1710783000	57.45	0.14	0.24	57.335	57.45	57.335	1500
1710523800	57.31	-0.03	-0.05	57.31	57.31	57.31	0
1710437400	57.339	0.03	0.05	57.339	57.339	57.339	0
1710351000	57.308	0.03	0.06	57.308	57.308	57.308	0
1710264600	57.273	0.01	0.02	57.273	57.273	57.273	0
1710178200	57.263	-0.05	-0.09	57.263	57.263	57.263	0
1709919000	57.315	-0.1	-0.17	57.288	57.315	57.288	189
1709832600	57.413	0.18	0.31	57.262	57.413	57.262	532
1709746200	57.237	0.01	0.02	57.237	57.237	57.237	0
1709659800	57.228	0.02	0.04	57.228	57.228	57.228	0
1709573400	57.206	0.01	0.01	57.206	57.206	57.206	0
1709314200	57.201	0.04	0.08	57.201	57.201	57.201	0
1709227800	57.158	0.02	0.04	57.158	57.158	57.158	0
1709141400	57.138	0.02	0.04	57.138	57.138	57.138	0
1709055000	57.116	0.01	0.01	57.116	57.116	57.116	0
1708968600	57.111	0.01	0.01	57.111	57.111	57.111	0
1708709400	57.104	0.01	0.01	57.104	57.104	57.104	0
1708623000	57.097	0.03	0.05	57.097	57.097	57.097	0
1708536600	57.071	0.01	0.02	57.071	57.071	57.071	0
1708450200	57.06	0.04	0.07	57.06	57.06	57.06	0
1708363800	57.018	0	0.00	57.018	57.018	57.018	0
1708104600	57.018	0.01	0.01	57.018	57.018	57.018	0
1708018200	57.012	0.02	0.03	57.012	57.012	57.012	0
1707931800	56.994	0	0.01	56.994	56.994	56.994	0
1707845400	56.99	0.02	0.03	56.99	56.99	56.99	0
1707759000	56.975	0.02	0.04	56.975	56.975	56.975	0
1707499800	56.953	0.01	0.01	56.953	56.953	56.953	0
1707413400	56.945	-0.02	-0.03	56.945	56.945	56.945	0
1707327000	56.964	0.02	0.03	56.964	56.964	56.964	0
1707240600	56.949	0.02	0.04	56.949	56.949	56.949	0
1707154200	56.927	0.02	0.03	56.927	56.927	56.927	0
1706895000	56.909	0.01	0.02	56.909	56.909	56.909	0
1706808600	56.898	-0.02	-0.03	56.898	56.898	56.898	0
1706722200	56.916	0.02	0.04	56.916	56.916	56.916	0
1706635800	56.893	0.02	0.04	56.893	56.893	56.893	0
1706549400	56.873	0.02	0.04	56.873	56.873	56.873	0

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions