AEXNR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3,086.68 | 1.16 | 0.04% | 3,096.38 | 3,099.16 | 3,074.27 | 0 |
Jun 06 2024 | 3,085.52 | 15.66 | 0.51% | 3,087.36 | 3,090.56 | 3,075.36 | 0 |
Jun 05 2024 | 3,069.86 | 56.77 | 1.88% | 3,030.58 | 3,072.29 | 3,028.38 | 0 |
Jun 04 2024 | 3,013.09 | -11.42 | -0.38% | 3,022.64 | 3,028.96 | 2,999.75 | 0 |
Jun 03 2024 | 3,024.51 | 4.99 | 0.17% | 3,052.83 | 3,055.19 | 3,022.61 | 0 |
May 31 2024 | 3,019.52 | -5.82 | -0.19% | 3,026.03 | 3,038.96 | 3,015.20 | 0 |
May 30 2024 | 3,025.34 | -0.69 | -0.02% | 3,016.47 | 3,032.47 | 3,013.94 | 0 |
May 29 2024 | 3,026.03 | -21.39 | -0.70% | 3,048.22 | 3,049.41 | 3,017.06 | 0 |
May 28 2024 | 3,047.42 | -11.14 | -0.36% | 3,061.44 | 3,062.70 | 3,040.79 | 0 |
May 27 2024 | 3,058.56 | 2.77 | 0.09% | 3,052.36 | 3,058.56 | 3,049.73 | 0 |
May 24 2024 | 3,055.79 | 3.13 | 0.10% | 3,026.46 | 3,057.42 | 3,023.10 | 0 |
May 23 2024 | 3,052.66 | 12.54 | 0.41% | 3,058.81 | 3,067.94 | 3,046.59 | 0 |
May 22 2024 | 3,040.12 | -3.31 | -0.11% | 3,040.94 | 3,046.22 | 3,033.85 | 0 |
May 21 2024 | 3,043.43 | -11.50 | -0.38% | 3,043.76 | 3,047.27 | 3,034.26 | 0 |
May 20 2024 | 3,054.93 | 6.24 | 0.20% | 3,048.05 | 3,055.30 | 3,047.26 | 0 |
May 17 2024 | 3,048.69 | -1.05 | -0.03% | 3,041.49 | 3,053.54 | 3,033.62 | 0 |
May 16 2024 | 3,049.74 | 9.55 | 0.31% | 3,049.47 | 3,051.35 | 3,036.55 | 0 |
May 15 2024 | 3,040.19 | 9.55 | 0.32% | 3,040.02 | 3,043.73 | 3,026.78 | 0 |
May 14 2024 | 3,030.64 | -4.26 | -0.14% | 3,032.41 | 3,037.58 | 3,023.09 | 0 |
May 13 2024 | 3,034.90 | 4.37 | 0.14% | 3,037.54 | 3,040.32 | 3,028.65 | 0 |
May 10 2024 | 3,030.53 | 22.19 | 0.74% | 3,015.98 | 3,033.32 | 3,015.98 | 0 |
May 09 2024 | 3,008.34 | 18.51 | 0.62% | 2,997.14 | 3,012.99 | 2,997.14 | 0 |
May 08 2024 | 2,989.83 | -1.51 | -0.05% | 2,994.68 | 2,999.41 | 2,984.16 | 0 |
May 07 2024 | 2,991.34 | 29.67 | 1.00% | 2,977.84 | 2,993.67 | 2,972.03 | 0 |
May 06 2024 | 2,961.67 | 12.26 | 0.42% | 2,960.04 | 2,970.40 | 2,954.24 | 0 |
May 03 2024 | 2,949.41 | 29.03 | 0.99% | 2,930.65 | 2,957.13 | 2,930.65 | 0 |
May 02 2024 | 2,920.38 | 2.65 | 0.09% | 2,903.21 | 2,928.93 | 2,903.11 | 0 |
Apr 30 2024 | 2,917.73 | -11.43 | -0.39% | 2,935.40 | 2,937.05 | 2,914.59 | 0 |
Apr 29 2024 | 2,929.16 | 0.83 | 0.03% | 2,930.20 | 2,955.21 | 2,928.84 | 0 |
Apr 26 2024 | 2,928.33 | 42.86 | 1.49% | 2,907.76 | 2,935.44 | 2,907.56 | 0 |
Apr 25 2024 | 2,885.47 | -12.42 | -0.43% | 2,893.76 | 2,909.04 | 2,865.80 | 0 |
Apr 24 2024 | 2,897.89 | 4.46 | 0.15% | 2,915.83 | 2,928.02 | 2,893.80 | 0 |
Apr 23 2024 | 2,893.43 | 27.37 | 0.95% | 2,890.71 | 2,896.68 | 2,880.97 | 0 |
Apr 22 2024 | 2,866.06 | 21.51 | 0.76% | 2,862.66 | 2,872.43 | 2,859.39 | 0 |
Apr 19 2024 | 2,844.55 | -16.62 | -0.58% | 2,841.56 | 2,855.42 | 2,838.22 | 0 |
Apr 18 2024 | 2,861.17 | 0.03 | 0.00% | 2,872.66 | 2,872.66 | 2,851.48 | 0 |
Apr 17 2024 | 2,861.14 | -30.82 | -1.07% | 2,864.93 | 2,898.27 | 2,861.14 | 0 |
Apr 16 2024 | 2,891.96 | -31.07 | -1.06% | 2,884.32 | 2,899.50 | 2,880.01 | 0 |
Apr 15 2024 | 2,923.03 | 2.06 | 0.07% | 2,919.95 | 2,944.56 | 2,914.92 | 0 |
Apr 12 2024 | 2,920.97 | 0.48 | 0.02% | 2,947.75 | 2,957.55 | 2,913.33 | 0 |
Apr 11 2024 | 2,920.49 | -9.52 | -0.32% | 2,929.14 | 2,944.67 | 2,906.35 | 0 |
Apr 10 2024 | 2,930.01 | 18.63 | 0.64% | 2,939.56 | 2,946.15 | 2,905.81 | 0 |
Apr 09 2024 | 2,911.38 | -12.65 | -0.43% | 2,921.99 | 2,937.07 | 2,905.29 | 0 |
Apr 08 2024 | 2,924.03 | 14.00 | 0.48% | 2,906.56 | 2,926.20 | 2,905.88 | 0 |
Apr 05 2024 | 2,910.03 | -11.70 | -0.40% | 2,894.18 | 2,910.88 | 2,889.00 | 0 |
Apr 04 2024 | 2,921.73 | 0.39 | 0.01% | 2,924.07 | 2,930.49 | 2,918.58 | 0 |
Apr 03 2024 | 2,921.34 | 8.71 | 0.30% | 2,918.76 | 2,922.86 | 2,906.22 | 0 |
Apr 02 2024 | 2,912.63 | -1.22 | -0.04% | 2,936.17 | 2,949.39 | 2,909.03 | 0 |
Mar 28 2024 | 2,913.85 | 9.56 | 0.33% | 2,914.08 | 2,920.27 | 2,911.44 | 0 |
Mar 27 2024 | 2,904.29 | 2.30 | 0.08% | 2,903.48 | 2,911.25 | 2,902.48 | 0 |
Mar 26 2024 | 2,901.99 | 4.14 | 0.14% | 2,895.32 | 2,909.80 | 2,891.22 | 0 |
Mar 25 2024 | 2,897.85 | 2.67 | 0.09% | 2,893.41 | 2,902.83 | 2,885.74 | 0 |
Mar 22 2024 | 2,895.18 | 3.03 | 0.10% | 2,886.37 | 2,897.66 | 2,876.20 | 0 |
Mar 21 2024 | 2,892.15 | 49.17 | 1.73% | 2,881.23 | 2,894.78 | 2,873.62 | 0 |
Mar 20 2024 | 2,842.98 | -0.51 | -0.02% | 2,844.38 | 2,857.11 | 2,838.09 | 0 |
Mar 19 2024 | 2,843.49 | 22.91 | 0.81% | 2,831.72 | 2,843.49 | 2,826.92 | 0 |
Mar 18 2024 | 2,820.58 | 6.53 | 0.23% | 2,824.13 | 2,830.46 | 2,817.39 | 0 |
Mar 15 2024 | 2,814.05 | -23.00 | -0.81% | 2,836.47 | 2,842.65 | 2,814.05 | 0 |
Mar 14 2024 | 2,837.05 | -5.23 | -0.18% | 2,853.19 | 2,853.80 | 2,828.43 | 0 |
Mar 13 2024 | 2,842.28 | -2.13 | -0.07% | 2,850.86 | 2,856.39 | 2,840.01 | 0 |
Mar 12 2024 | 2,844.41 | 28.59 | 1.02% | 2,829.36 | 2,846.69 | 2,821.50 | 0 |
Mar 11 2024 | 2,815.82 | -31.84 | -1.12% | 2,826.15 | 2,832.95 | 2,807.81 | 0 |