We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2928.33 | 42.86 | 1.49 | 2907.76 | 2935.44 | 2907.56 | 0 |
| 1714062600 | 2885.4699 | -12.42 | -0.43 | 2893.76 | 2909.04 | 2865.8 | 0 |
| 1713976200 | 2897.89 | 4.46 | 0.15 | 2915.83 | 2928.02 | 2893.8 | 0 |
| 1713889800 | 2893.43 | 27.37 | 0.95 | 2890.71 | 2896.68 | 2880.9699 | 0 |
| 1713803400 | 2866.06 | 21.51 | 0.76 | 2862.66 | 2872.43 | 2859.39 | 0 |
| 1713544200 | 2844.55 | -16.62 | -0.58 | 2841.56 | 2855.42 | 2838.2199 | 0 |
| 1713457800 | 2861.17 | 0.03 | 0.00 | 2872.66 | 2872.66 | 2851.48 | 0 |
| 1713371400 | 2861.14 | -30.82 | -1.07 | 2864.93 | 2898.27 | 2861.14 | 0 |
| 1713285000 | 2891.96 | -31.07 | -1.06 | 2884.32 | 2899.5 | 2880.01 | 0 |
| 1713198600 | 2923.03 | 2.06 | 0.07 | 2919.95 | 2944.56 | 2914.92 | 0 |
| 1712939400 | 2920.9699 | 0.48 | 0.02 | 2947.75 | 2957.55 | 2913.33 | 0 |
| 1712853000 | 2920.4899 | -9.52 | -0.32 | 2929.14 | 2944.67 | 2906.35 | 0 |
| 1712766600 | 2930.01 | 18.63 | 0.64 | 2939.56 | 2946.15 | 2905.81 | 0 |
| 1712680200 | 2911.38 | -12.65 | -0.43 | 2921.9899 | 2937.07 | 2905.29 | 0 |
| 1712593800 | 2924.03 | 14 | 0.48 | 2906.56 | 2926.2 | 2905.88 | 0 |
| 1712334600 | 2910.03 | -11.7 | -0.40 | 2894.18 | 2910.88 | 2889 | 0 |
| 1712248200 | 2921.73 | 0.39 | 0.01 | 2924.07 | 2930.4899 | 2918.58 | 0 |
| 1712161800 | 2921.34 | 8.71 | 0.30 | 2918.76 | 2922.86 | 2906.2199 | 0 |
| 1712075400 | 2912.63 | -1.22 | -0.04 | 2936.17 | 2949.39 | 2909.03 | 0 |
| 1711647000 | 2913.85 | 9.56 | 0.33 | 2914.08 | 2920.27 | 2911.44 | 0 |
| 1711560600 | 2904.29 | 2.3 | 0.08 | 2903.48 | 2911.25 | 2902.48 | 0 |
| 1711474200 | 2901.9899 | 4.14 | 0.14 | 2895.32 | 2909.8 | 2891.2199 | 0 |
| 1711387800 | 2897.85 | 2.67 | 0.09 | 2893.41 | 2902.83 | 2885.7399 | 0 |
| 1711128600 | 2895.18 | 3.03 | 0.10 | 2886.37 | 2897.66 | 2876.2 | 0 |
| 1711042200 | 2892.15 | 49.17 | 1.73 | 2881.23 | 2894.78 | 2873.62 | 0 |
| 1710955800 | 2842.98 | -0.51 | -0.02 | 2844.38 | 2857.11 | 2838.09 | 0 |
| 1710869400 | 2843.4899 | 22.91 | 0.81 | 2831.7199 | 2843.4899 | 2826.92 | 0 |
| 1710783000 | 2820.58 | 6.53 | 0.23 | 2824.13 | 2830.46 | 2817.39 | 0 |
| 1710523800 | 2814.05 | -23 | -0.81 | 2836.4699 | 2842.65 | 2814.05 | 0 |
| 1710437400 | 2837.05 | -5.23 | -0.18 | 2853.19 | 2853.8 | 2828.43 | 0 |
| 1710351000 | 2842.28 | -2.13 | -0.07 | 2850.86 | 2856.39 | 2840.01 | 0 |
| 1710264600 | 2844.41 | 28.59 | 1.02 | 2829.36 | 2846.69 | 2821.5 | 0 |
| 1710178200 | 2815.82 | -31.84 | -1.12 | 2826.15 | 2832.95 | 2807.81 | 0 |
| 1709919000 | 2847.66 | -22.41 | -0.78 | 2877.42 | 2880.82 | 2847.66 | 0 |
| 1709832600 | 2870.07 | 38.72 | 1.37 | 2827.57 | 2870.87 | 2820.5 | 0 |
| 1709746200 | 2831.35 | 19.35 | 0.69 | 2813.95 | 2834.1 | 2813.95 | 0 |
| 1709659800 | 2812 | -17.79 | -0.63 | 2821.54 | 2824.79 | 2807.53 | 0 |
| 1709573400 | 2829.79 | 8.09 | 0.29 | 2831.77 | 2838.7 | 2824.59 | 0 |
| 1709314200 | 2821.7 | 18.69 | 0.67 | 2816.7399 | 2822.12 | 2802.79 | 0 |
| 1709227800 | 2803.01 | 3.25 | 0.12 | 2799.7199 | 2807.42 | 2788.63 | 0 |
| 1709141400 | 2799.76 | -18.23 | -0.65 | 2805.32 | 2809.2 | 2793.56 | 0 |
| 1709055000 | 2817.9899 | 0.35 | 0.01 | 2814.68 | 2821.51 | 2807.77 | 0 |
| 1708968600 | 2817.64 | -6.95 | -0.25 | 2818.13 | 2822.51 | 2811.9899 | 0 |
| 1708709400 | 2824.59 | -8.36 | -0.30 | 2838.02 | 2839.92 | 2821.82 | 0 |
| 1708623000 | 2832.95 | 38.63 | 1.38 | 2832.44 | 2846.56 | 2823.78 | 0 |
| 1708536600 | 2794.32 | -4.94 | -0.18 | 2802.75 | 2802.75 | 2783.4899 | 0 |
| 1708450200 | 2799.26 | -32.44 | -1.15 | 2815.12 | 2820.02 | 2793.64 | 0 |
| 1708363800 | 2831.7 | 0 | 0.00 | 2831.7 | 2831.7 | 2831.7 | 0 |
| 1708104600 | 2831.7 | 34.72 | 1.24 | 2823.61 | 2831.7 | 2818.68 | 0 |
| 1708018200 | 2796.98 | 17.3 | 0.62 | 2800.7399 | 2806.45 | 2786.03 | 0 |
| 1707931800 | 2779.68 | 3.44 | 0.12 | 2779.92 | 2785.32 | 2773.76 | 0 |
| 1707845400 | 2776.2399 | -40.39 | -1.43 | 2777.59 | 2805.27 | 2761.75 | 0 |
| 1707759000 | 2816.63 | 10.27 | 0.37 | 2809.4699 | 2817.46 | 2804.18 | 0 |
| 1707499800 | 2806.36 | 26.42 | 0.95 | 2786.51 | 2806.96 | 2784.11 | 0 |
| 1707413400 | 2779.94 | 44.87 | 1.64 | 2759.19 | 2784.51 | 2758.59 | 0 |
| 1707327000 | 2735.07 | -3.16 | -0.12 | 2738.67 | 2741.59 | 2732.45 | 0 |
| 1707240600 | 2738.23 | 22.38 | 0.82 | 2734.23 | 2740.53 | 2723.45 | 0 |
| 1707154200 | 2715.85 | 6.57 | 0.24 | 2714.98 | 2719.37 | 2706.92 | 0 |
| 1706895000 | 2709.28 | 1.45 | 0.05 | 2724.82 | 2725.89 | 2706.51 | 0 |
| 1706808600 | 2707.83 | 12.78 | 0.47 | 2693.14 | 2716.48 | 2690.4899 | 0 |
| 1706722200 | 2695.05 | -8 | -0.30 | 2700.17 | 2709.68 | 2694.98 | 0 |
| 1706635800 | 2703.05 | 2.41 | 0.09 | 2705.51 | 2713.33 | 2698.01 | 0 |
| 1706549400 | 2700.64 | 7.14 | 0.27 | 2697.01 | 2704.16 | 2694.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
