Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AEX7S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 121.16 | -14.05 | -10.39% | 127.91 | 127.97 | 118.83 | 0 |
| Apr 25 2024 | 135.22 | 4.04 | 3.08% | 132.59 | 141.50 | 127.75 | 0 |
| Apr 24 2024 | 131.17 | -1.72 | -1.30% | 125.41 | 132.47 | 121.45 | 0 |
| Apr 23 2024 | 132.90 | -9.39 | -6.60% | 133.84 | 137.23 | 131.79 | 0 |
| Apr 22 2024 | 142.29 | -7.56 | -5.04% | 143.54 | 144.78 | 139.94 | 0 |
| Apr 19 2024 | 149.85 | 5.90 | 4.10% | 150.90 | 152.09 | 146.01 | 0 |
| Apr 18 2024 | 143.94 | 0.11 | 0.08% | 139.90 | 147.35 | 139.90 | 0 |
| Apr 17 2024 | 143.83 | 10.09 | 7.54% | 142.61 | 143.83 | 131.74 | 0 |
| Apr 16 2024 | 133.75 | 9.36 | 7.52% | 136.02 | 137.31 | 131.49 | 0 |
| Apr 15 2024 | 124.39 | -0.31 | -0.24% | 125.31 | 126.81 | 117.89 | 0 |
| Apr 12 2024 | 124.69 | -0.13 | -0.10% | 116.68 | 126.99 | 113.73 | 0 |
| Apr 11 2024 | 124.82 | 2.88 | 2.36% | 122.30 | 128.92 | 117.77 | 0 |
| Apr 10 2024 | 121.94 | -5.61 | -4.40% | 119.02 | 129.37 | 116.99 | 0 |
| Apr 09 2024 | 127.55 | 3.85 | 3.11% | 124.41 | 129.35 | 120.00 | 0 |
| Apr 08 2024 | 123.70 | -3.98 | -3.12% | 129.07 | 129.26 | 123.03 | 0 |
| Apr 05 2024 | 127.68 | 3.58 | 2.88% | 132.40 | 133.95 | 127.41 | 0 |
| Apr 04 2024 | 124.10 | -0.01 | -0.01% | 123.41 | 125.05 | 121.50 | 0 |
| Apr 03 2024 | 124.12 | -2.54 | -2.01% | 124.90 | 128.69 | 123.64 | 0 |
| Apr 02 2024 | 126.66 | 0.89 | 0.71% | 119.55 | 127.74 | 115.56 | 0 |
| Mar 28 2024 | 125.77 | -2.90 | -2.25% | 125.70 | 126.52 | 123.76 | 0 |
| Mar 27 2024 | 128.67 | -0.61 | -0.47% | 128.92 | 129.23 | 126.51 | 0 |
| Mar 26 2024 | 129.28 | -1.20 | -0.92% | 131.38 | 132.64 | 126.81 | 0 |
| Mar 25 2024 | 130.47 | -0.52 | -0.40% | 131.88 | 134.31 | 128.90 | 0 |
| Mar 22 2024 | 130.99 | -0.86 | -0.65% | 133.80 | 137.06 | 130.20 | 0 |
| Mar 21 2024 | 131.85 | -18.02 | -12.02% | 135.88 | 138.71 | 130.89 | 0 |
| Mar 20 2024 | 149.87 | 0.31 | 0.21% | 149.36 | 151.67 | 144.67 | 0 |
| Mar 19 2024 | 149.56 | -8.88 | -5.60% | 154.19 | 156.07 | 149.56 | 0 |
| Mar 18 2024 | 158.44 | -2.21 | -1.38% | 157.02 | 159.71 | 154.53 | 0 |
| Mar 15 2024 | 160.65 | 8.75 | 5.76% | 152.25 | 160.65 | 149.93 | 0 |
| Mar 14 2024 | 151.90 | 2.06 | 1.37% | 145.94 | 155.09 | 145.74 | 0 |
| Mar 13 2024 | 149.85 | 0.90 | 0.61% | 146.70 | 150.73 | 144.69 | 0 |
| Mar 12 2024 | 148.94 | -11.25 | -7.03% | 154.94 | 158.05 | 148.05 | 0 |
| Mar 11 2024 | 160.20 | 11.97 | 8.07% | 156.43 | 163.06 | 153.96 | 0 |
| Mar 08 2024 | 148.23 | 7.79 | 5.55% | 138.03 | 148.23 | 136.87 | 0 |
| Mar 07 2024 | 140.43 | -14.72 | -9.49% | 156.74 | 159.44 | 140.12 | 0 |
| Mar 06 2024 | 155.16 | -7.71 | -4.73% | 162.21 | 162.21 | 154.04 | 0 |
| Mar 05 2024 | 162.87 | 6.99 | 4.48% | 159.19 | 164.59 | 157.93 | 0 |
| Mar 04 2024 | 155.88 | -2.79 | -1.76% | 155.10 | 157.96 | 152.36 | 0 |
| Mar 01 2024 | 158.67 | -7.62 | -4.58% | 160.73 | 166.54 | 158.50 | 0 |
| Feb 29 2024 | 166.29 | -1.23 | -0.73% | 167.67 | 172.31 | 164.46 | 0 |
| Feb 28 2024 | 167.52 | 7.38 | 4.61% | 165.30 | 169.98 | 163.76 | 0 |
| Feb 27 2024 | 160.13 | 0.00 | 0.00% | 161.45 | 164.21 | 158.73 | 0 |
| Feb 26 2024 | 160.14 | 3.09 | 1.97% | 159.95 | 162.34 | 158.25 | 0 |
| Feb 23 2024 | 157.04 | 3.31 | 2.15% | 151.94 | 158.10 | 151.20 | 0 |
| Feb 22 2024 | 153.74 | -16.32 | -9.59% | 153.96 | 157.65 | 147.89 | 0 |
| Feb 21 2024 | 170.05 | 2.21 | 1.32% | 166.51 | 174.61 | 166.51 | 0 |
| Feb 20 2024 | 167.84 | 13.15 | 8.50% | 161.63 | 170.07 | 159.72 | 0 |
| Feb 19 2024 | 154.70 | 0.00 | 0.00% | 154.70 | 154.70 | 154.70 | 0 |
| Feb 16 2024 | 154.70 | -14.57 | -8.61% | 158.12 | 160.23 | 154.70 | 0 |
| Feb 15 2024 | 169.26 | -7.56 | -4.27% | 167.59 | 174.15 | 165.01 | 0 |
| Feb 14 2024 | 176.82 | -1.40 | -0.78% | 176.71 | 179.47 | 174.29 | 0 |
| Feb 13 2024 | 178.22 | 16.38 | 10.12% | 177.67 | 184.02 | 166.39 | 0 |
| Feb 12 2024 | 161.84 | -3.83 | -2.31% | 164.79 | 166.98 | 161.47 | 0 |
| Feb 09 2024 | 165.67 | -11.65 | -6.57% | 174.53 | 175.55 | 165.39 | 0 |
| Feb 08 2024 | 177.32 | -22.82 | -11.40% | 187.95 | 188.27 | 175.00 | 0 |
| Feb 07 2024 | 200.14 | 1.77 | 0.89% | 198.31 | 201.46 | 196.83 | 0 |
| Feb 06 2024 | 198.37 | -11.96 | -5.69% | 200.53 | 206.38 | 197.11 | 0 |
| Feb 05 2024 | 210.33 | -3.17 | -1.48% | 210.80 | 215.24 | 208.36 | 0 |
| Feb 02 2024 | 213.49 | -0.63 | -0.29% | 204.89 | 215.01 | 204.23 | 0 |
| Feb 01 2024 | 214.12 | -7.16 | -3.24% | 222.56 | 224.07 | 209.15 | 0 |
| Jan 31 2024 | 221.28 | 4.67 | 2.15% | 218.41 | 221.29 | 213.08 | 0 |
| Jan 30 2024 | 216.61 | -1.18 | -0.54% | 215.23 | 219.49 | 210.81 | 0 |
| Jan 29 2024 | 217.79 | -3.56 | -1.61% | 219.88 | 221.38 | 215.81 | 0 |
