We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 121.163 | -14.05 | -10.39 | 127.911 | 127.969 | 118.829 | 0 |
| 1714062600 | 135.21799 | 4.04 | 3.08 | 132.59299 | 141.49799 | 127.746 | 0 |
| 1713976200 | 131.174 | -1.72 | -1.30 | 125.408 | 132.46799 | 121.451 | 0 |
| 1713889800 | 132.89599 | -9.39 | -6.60 | 133.842 | 137.232 | 131.79 | 0 |
| 1713803400 | 142.28899 | -7.56 | -5.04 | 143.54499 | 144.784 | 139.94 | 0 |
| 1713544200 | 149.847 | 5.9 | 4.10 | 150.9 | 152.085 | 146.01 | 0 |
| 1713457800 | 143.943 | 0.11 | 0.08 | 139.899 | 147.353 | 139.899 | 0 |
| 1713371400 | 143.834 | 10.09 | 7.54 | 142.607 | 143.834 | 131.743 | 0 |
| 1713285000 | 133.746 | 9.36 | 7.52 | 136.022 | 137.305 | 131.494 | 0 |
| 1713198600 | 124.387 | -0.31 | -0.24 | 125.308 | 126.812 | 117.89 | 0 |
| 1712939400 | 124.692 | -0.13 | -0.10 | 116.68 | 126.993 | 113.733 | 0 |
| 1712853000 | 124.819 | 2.88 | 2.36 | 122.299 | 128.922 | 117.774 | 0 |
| 1712766600 | 121.943 | -5.61 | -4.40 | 119.015 | 129.37 | 116.987 | 0 |
| 1712680200 | 127.552 | 3.85 | 3.11 | 124.408 | 129.35499 | 119.997 | 0 |
| 1712593800 | 123.703 | -3.98 | -3.12 | 129.06899 | 129.258 | 123.03 | 0 |
| 1712334600 | 127.684 | 3.58 | 2.88 | 132.398 | 133.951 | 127.407 | 0 |
| 1712248200 | 124.104 | -0.01 | -0.01 | 123.406 | 125.046 | 121.497 | 0 |
| 1712161800 | 124.117 | -2.54 | -2.01 | 124.901 | 128.692 | 123.642 | 0 |
| 1712075400 | 126.661 | 0.89 | 0.71 | 119.551 | 127.737 | 115.564 | 0 |
| 1711647000 | 125.771 | -2.9 | -2.25 | 125.701 | 126.52 | 123.76 | 0 |
| 1711560600 | 128.668 | -0.61 | -0.47 | 128.921 | 129.232 | 126.509 | 0 |
| 1711474200 | 129.278 | -1.2 | -0.92 | 131.38 | 132.643 | 126.808 | 0 |
| 1711387800 | 130.47399 | -0.52 | -0.40 | 131.88 | 134.31 | 128.899 | 0 |
| 1711128600 | 130.993 | -0.86 | -0.65 | 133.804 | 137.055 | 130.204 | 0 |
| 1711042200 | 131.85 | -18.02 | -12.02 | 135.881 | 138.708 | 130.88999 | 0 |
| 1710955800 | 149.87 | 0.31 | 0.21 | 149.358 | 151.674 | 144.669 | 0 |
| 1710869400 | 149.56 | -8.88 | -5.60 | 154.18799 | 156.07499 | 149.56 | 0 |
| 1710783000 | 158.43799 | -2.21 | -1.38 | 157.018 | 159.709 | 154.528 | 0 |
| 1710523800 | 160.648 | 8.75 | 5.76 | 152.245 | 160.648 | 149.927 | 0 |
| 1710437400 | 151.9 | 2.06 | 1.37 | 145.943 | 155.088 | 145.744 | 0 |
| 1710351000 | 149.845 | 0.9 | 0.61 | 146.703 | 150.734 | 144.691 | 0 |
| 1710264600 | 148.941 | -11.25 | -7.03 | 154.935 | 158.048 | 148.049 | 0 |
| 1710178200 | 160.195 | 11.97 | 8.07 | 156.43 | 163.05699 | 153.955 | 0 |
| 1709919000 | 148.226 | 7.79 | 5.55 | 138.03 | 148.22999 | 136.869 | 0 |
| 1709832600 | 140.433 | -14.72 | -9.49 | 156.735 | 159.44399 | 140.119 | 0 |
| 1709746200 | 155.15799 | -7.71 | -4.73 | 162.211 | 162.211 | 154.044 | 0 |
| 1709659800 | 162.866 | 6.99 | 4.48 | 159.187 | 164.591 | 157.934 | 0 |
| 1709573400 | 155.87799 | -2.79 | -1.76 | 155.1 | 157.964 | 152.359 | 0 |
| 1709314200 | 158.669 | -7.62 | -4.58 | 160.731 | 166.542 | 158.499 | 0 |
| 1709227800 | 166.292 | -1.23 | -0.73 | 167.672 | 172.314 | 164.45599 | 0 |
| 1709141400 | 167.517 | 7.38 | 4.61 | 165.303 | 169.98 | 163.76 | 0 |
| 1709055000 | 160.133 | -0 | -0.00 | 161.448 | 164.20599 | 158.72999 | 0 |
| 1708968600 | 160.137 | 3.09 | 1.97 | 159.947 | 162.338 | 158.252 | 0 |
| 1708709400 | 157.043 | 3.31 | 2.15 | 151.942 | 158.095 | 151.195 | 0 |
| 1708623000 | 153.738 | -16.32 | -9.59 | 153.957 | 157.648 | 147.892 | 0 |
| 1708536600 | 170.053 | 2.21 | 1.32 | 166.514 | 174.605 | 166.514 | 0 |
| 1708450200 | 167.843 | 13.15 | 8.50 | 161.632 | 170.073 | 159.72 | 0 |
| 1708363800 | 154.695 | 0 | 0.00 | 154.695 | 154.695 | 154.695 | 0 |
| 1708104600 | 154.695 | -14.57 | -8.61 | 158.121 | 160.227 | 154.695 | 0 |
| 1708018200 | 169.26 | -7.56 | -4.27 | 167.586 | 174.153 | 165.01499 | 0 |
| 1707931800 | 176.819 | -1.4 | -0.78 | 176.708 | 179.47 | 174.286 | 0 |
| 1707845400 | 178.215 | 16.38 | 10.12 | 177.673 | 184.021 | 166.38999 | 0 |
| 1707759000 | 161.838 | -3.83 | -2.31 | 164.794 | 166.981 | 161.469 | 0 |
| 1707499800 | 165.667 | -11.65 | -6.57 | 174.532 | 175.554 | 165.389 | 0 |
| 1707413400 | 177.315 | -22.82 | -11.40 | 187.945 | 188.268 | 174.999 | 0 |
| 1707327000 | 200.136 | 1.77 | 0.89 | 198.307 | 201.462 | 196.828 | 0 |
| 1707240600 | 198.366 | -11.96 | -5.69 | 200.534 | 206.378 | 197.113 | 0 |
| 1707154200 | 210.327 | -3.17 | -1.48 | 210.804 | 215.238 | 208.356 | 0 |
| 1706895000 | 213.492 | -0.63 | -0.29 | 204.893 | 215.012 | 204.227 | 0 |
| 1706808600 | 214.118 | -7.16 | -3.24 | 222.564 | 224.073 | 209.152 | 0 |
| 1706722200 | 221.28 | 4.67 | 2.15 | 218.409 | 221.291 | 213.084 | 0 |
| 1706635800 | 216.614 | -1.18 | -0.54 | 215.225 | 219.489 | 210.812 | 0 |
| 1706549400 | 217.791 | -3.56 | -1.61 | 219.882 | 221.379 | 215.812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
