Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AEX6L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 601.17 | 3.34 | 0.56% | 566.71 | 603.08 | 562.76 | 0 |
| May 23 2024 | 597.83 | 14.11 | 2.42% | 604.92 | 615.43 | 590.84 | 0 |
| May 22 2024 | 583.72 | -4.17 | -0.71% | 584.68 | 590.79 | 576.46 | 0 |
| May 21 2024 | 587.89 | -13.93 | -2.31% | 588.28 | 592.42 | 577.06 | 0 |
| May 20 2024 | 601.82 | 6.29 | 1.06% | 593.77 | 602.26 | 592.84 | 0 |
| May 17 2024 | 595.53 | -1.57 | -0.26% | 587.07 | 601.24 | 577.83 | 0 |
| May 16 2024 | 597.10 | 10.72 | 1.83% | 596.79 | 598.97 | 581.85 | 0 |
| May 15 2024 | 586.39 | 5.34 | 0.92% | 586.20 | 590.43 | 571.11 | 0 |
| May 14 2024 | 581.05 | 0.00 | 0.00% | 581.05 | 581.05 | 581.05 | 0 |
| May 13 2024 | 581.05 | 4.01 | 0.69% | 584.07 | 587.25 | 573.91 | 0 |
| May 10 2024 | 577.04 | 24.15 | 4.37% | 561.01 | 580.13 | 561.01 | 0 |
| May 09 2024 | 552.90 | 19.52 | 3.66% | 540.90 | 557.88 | 540.90 | 0 |
| May 08 2024 | 533.38 | -1.93 | -0.36% | 538.60 | 543.67 | 527.30 | 0 |
| May 07 2024 | 535.31 | 30.08 | 5.95% | 521.50 | 537.70 | 515.55 | 0 |
| May 06 2024 | 505.23 | 11.47 | 2.32% | 503.60 | 514.00 | 497.77 | 0 |
| May 03 2024 | 493.77 | 27.55 | 5.91% | 475.80 | 501.16 | 475.80 | 0 |
| May 02 2024 | 466.22 | 2.00 | 0.43% | 449.83 | 474.38 | 449.74 | 0 |
| Apr 30 2024 | 464.22 | -11.41 | -2.40% | 481.44 | 483.04 | 461.16 | 0 |
| Apr 29 2024 | 475.63 | 0.00 | 0.00% | 476.64 | 501.01 | 475.32 | 0 |
| Apr 26 2024 | 475.63 | 38.69 | 8.86% | 456.94 | 482.10 | 456.76 | 0 |
| Apr 25 2024 | 436.94 | -11.80 | -2.63% | 444.64 | 458.84 | 418.67 | 0 |
| Apr 24 2024 | 448.74 | 3.86 | 0.87% | 465.28 | 476.54 | 444.96 | 0 |
| Apr 23 2024 | 444.88 | 23.88 | 5.67% | 442.48 | 447.74 | 433.90 | 0 |
| Apr 22 2024 | 421.00 | 17.61 | 4.37% | 418.10 | 426.42 | 415.32 | 0 |
| Apr 19 2024 | 403.39 | -14.81 | -3.54% | 400.76 | 412.92 | 397.83 | 0 |
| Apr 18 2024 | 418.20 | -0.21 | -0.05% | 428.28 | 428.28 | 409.69 | 0 |
| Apr 17 2024 | 418.41 | -28.86 | -6.45% | 421.93 | 452.86 | 418.41 | 0 |
| Apr 16 2024 | 447.26 | -30.76 | -6.44% | 439.77 | 454.67 | 435.54 | 0 |
| Apr 15 2024 | 478.03 | 1.20 | 0.25% | 475.01 | 499.11 | 470.08 | 0 |
| Apr 12 2024 | 476.82 | 0.20 | 0.04% | 503.05 | 512.64 | 469.34 | 0 |
| Apr 11 2024 | 476.62 | -9.76 | -2.01% | 485.24 | 500.71 | 462.54 | 0 |
| Apr 10 2024 | 486.39 | 17.73 | 3.78% | 495.61 | 501.98 | 463.01 | 0 |
| Apr 09 2024 | 468.65 | -12.77 | -2.65% | 479.14 | 494.04 | 462.64 | 0 |
| Apr 08 2024 | 481.43 | 12.72 | 2.71% | 464.54 | 483.53 | 463.89 | 0 |
| Apr 05 2024 | 468.70 | -11.82 | -2.46% | 453.06 | 469.55 | 447.95 | 0 |
| Apr 04 2024 | 480.52 | 0.11 | 0.02% | 482.83 | 489.17 | 477.42 | 0 |
| Apr 03 2024 | 480.41 | 8.20 | 1.74% | 477.90 | 481.89 | 465.71 | 0 |
| Apr 02 2024 | 472.21 | -2.55 | -0.54% | 495.22 | 508.14 | 468.69 | 0 |
| Mar 28 2024 | 474.76 | 8.94 | 1.92% | 474.97 | 480.93 | 472.43 | 0 |
| Mar 27 2024 | 465.82 | 1.94 | 0.42% | 465.04 | 472.49 | 464.09 | 0 |
| Mar 26 2024 | 463.88 | 3.68 | 0.80% | 457.52 | 471.32 | 453.62 | 0 |
| Mar 25 2024 | 460.20 | 1.75 | 0.38% | 455.98 | 464.92 | 448.69 | 0 |
| Mar 22 2024 | 458.45 | 2.60 | 0.57% | 450.12 | 460.79 | 440.49 | 0 |
| Mar 21 2024 | 455.84 | 42.64 | 10.32% | 446.32 | 458.14 | 439.68 | 0 |
| Mar 20 2024 | 413.20 | -0.68 | -0.16% | 414.42 | 425.54 | 408.92 | 0 |
| Mar 19 2024 | 413.88 | 19.02 | 4.82% | 403.99 | 413.88 | 399.96 | 0 |
| Mar 18 2024 | 394.86 | 4.76 | 1.22% | 397.81 | 403.08 | 392.21 | 0 |
| Mar 15 2024 | 390.09 | -20.20 | -4.92% | 409.55 | 414.91 | 390.09 | 0 |
| Mar 14 2024 | 410.29 | -4.82 | -1.16% | 424.43 | 424.97 | 402.73 | 0 |
| Mar 13 2024 | 415.11 | -2.11 | -0.51% | 422.66 | 427.53 | 413.11 | 0 |
| Mar 12 2024 | 417.22 | 23.75 | 6.04% | 404.60 | 419.14 | 398.01 | 0 |
| Mar 11 2024 | 393.47 | -29.07 | -6.88% | 402.67 | 408.72 | 386.34 | 0 |
| Mar 08 2024 | 422.54 | -21.04 | -4.74% | 450.15 | 453.30 | 422.54 | 0 |
| Mar 07 2024 | 443.58 | 33.42 | 8.15% | 406.64 | 444.28 | 400.50 | 0 |
| Mar 06 2024 | 410.16 | 16.04 | 4.07% | 395.53 | 412.47 | 395.53 | 0 |
| Mar 05 2024 | 394.11 | -15.69 | -3.83% | 402.40 | 405.22 | 390.22 | 0 |
| Mar 04 2024 | 409.80 | 6.25 | 1.55% | 411.50 | 417.45 | 405.34 | 0 |
| Mar 01 2024 | 403.55 | 15.31 | 3.94% | 399.42 | 403.90 | 387.83 | 0 |
| Feb 29 2024 | 388.24 | 2.47 | 0.64% | 385.52 | 391.89 | 376.35 | 0 |
| Feb 28 2024 | 385.77 | -15.82 | -3.94% | 390.53 | 393.84 | 380.47 | 0 |
| Feb 27 2024 | 401.58 | 0.06 | 0.02% | 398.76 | 404.60 | 392.85 | 0 |
| Feb 26 2024 | 401.52 | -6.72 | -1.65% | 401.94 | 405.74 | 396.61 | 0 |
