Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AEEM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.9699 | 0.03 | 0.65% | 4.9707 | 4.9841 | 4.9559 | 246,561 |
| Jun 13 2024 | 4.9376 | 0.01 | 0.19% | 4.9383 | 4.9464 | 4.9276 | 46,875 |
| Jun 12 2024 | 4.9283 | 0.03 | 0.62% | 4.9254 | 4.938 | 4.9121 | 47,017 |
| Jun 11 2024 | 4.8977 | 0.01 | 0.16% | 4.9058 | 4.9197 | 4.8955 | 30,727 |
| Jun 10 2024 | 4.8901 | 0.00 | 0.00% | 4.8901 | 4.8901 | 4.8901 | 0 |
| Jun 07 2024 | 4.8901 | 0.01 | 0.12% | 4.8884 | 4.8901 | 4.8682 | 36,919 |
| Jun 06 2024 | 4.8844 | 0.02 | 0.49% | 4.8766 | 4.8914 | 4.8714 | 47,755 |
| Jun 05 2024 | 4.8606 | 0.10 | 2.01% | 4.8183 | 4.8606 | 4.8045 | 129,013 |
| Jun 04 2024 | 4.7649 | -0.08 | -1.58% | 4.764 | 4.7852 | 4.76 | 107,448 |
| Jun 03 2024 | 4.8415 | 0.06 | 1.30% | 4.8852 | 4.8934 | 4.8415 | 93,210 |
| May 31 2024 | 4.7793 | -0.09 | -1.86% | 4.8142 | 4.8145 | 4.7793 | 64,775 |
| May 30 2024 | 4.87 | -0.02 | -0.33% | 4.8488 | 4.87 | 4.8488 | 174,538 |
| May 29 2024 | 4.8861 | -0.06 | -1.23% | 4.9064 | 4.9117 | 4.8846 | 312,196 |
| May 28 2024 | 4.9467 | -0.03 | -0.65% | 4.97 | 4.97 | 4.9439 | 96,283 |
| May 27 2024 | 4.9793 | 0.03 | 0.53% | 4.9769 | 4.9826 | 4.97 | 42,726 |
| May 24 2024 | 4.9531 | -0.02 | -0.47% | 4.9558 | 4.962 | 4.9438 | 76,447 |
| May 23 2024 | 4.9765 | -0.02 | -0.33% | 4.9974 | 5.0066 | 4.9677 | 103,141 |
| May 22 2024 | 4.9931 | 0.00 | 0.04% | 4.9978 | 5.0166 | 4.9894 | 293,616 |
| May 21 2024 | 4.9909 | -0.03 | -0.67% | 4.9798 | 4.9999 | 4.9772 | 106,070 |
| May 20 2024 | 5.0247 | -0.01 | -0.15% | 5.0228 | 5.0254 | 5.0037 | 31,892 |
| May 17 2024 | 5.0325 | 0.02 | 0.38% | 5.0131 | 5.04 | 5.0095 | 58,857 |
| May 16 2024 | 5.0132 | 0.02 | 0.31% | 4.9909 | 5.02 | 4.9871 | 104,251 |
| May 15 2024 | 4.9979 | 0.04 | 0.88% | 4.9713 | 4.9979 | 4.967 | 380,405 |
| May 14 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
| May 13 2024 | 4.9541 | 0.03 | 0.53% | 4.9396 | 4.965 | 4.9333 | 94,176 |
| May 10 2024 | 4.9281 | 0.02 | 0.49% | 4.93 | 4.9509 | 4.9281 | 90,164 |
| May 09 2024 | 4.9043 | 0.00 | -0.10% | 4.9117 | 4.9117 | 4.8939 | 49,131 |
| May 08 2024 | 4.9091 | 0.00 | 0.09% | 4.905 | 4.9091 | 4.879 | 44,687 |
| May 07 2024 | 4.9049 | -0.02 | -0.36% | 4.90 | 4.91 | 4.894 | 742,142 |
| May 06 2024 | 4.9226 | 0.02 | 0.33% | 4.9117 | 4.9299 | 4.911 | 46,233 |
| May 03 2024 | 4.9064 | 0.03 | 0.69% | 4.8854 | 4.91 | 4.8721 | 50,426 |
| May 02 2024 | 4.873 | 0.08 | 1.57% | 4.8342 | 4.8759 | 4.8319 | 139,345 |
| Apr 30 2024 | 4.7976 | -0.03 | -0.56% | 4.8364 | 4.8364 | 4.7976 | 71,862 |
| Apr 29 2024 | 4.8248 | 0.03 | 0.73% | 4.8148 | 4.8335 | 4.8138 | 133,725 |
| Apr 26 2024 | 4.7899 | 0.08 | 1.64% | 4.767 | 4.7995 | 4.7603 | 406,980 |
| Apr 25 2024 | 4.7124 | -0.02 | -0.35% | 4.7205 | 4.73 | 4.6917 | 75,979 |
| Apr 24 2024 | 4.7289 | 0.03 | 0.54% | 4.7617 | 4.7635 | 4.7275 | 360,574 |
| Apr 23 2024 | 4.7037 | 0.03 | 0.70% | 4.7039 | 4.7086 | 4.6891 | 73,138 |
| Apr 22 2024 | 4.6708 | 0.03 | 0.63% | 4.6659 | 4.6805 | 4.66 | 160,042 |
| Apr 19 2024 | 4.6417 | -0.04 | -0.85% | 4.6199 | 4.6486 | 4.6137 | 41,719 |
| Apr 18 2024 | 4.6813 | 0.03 | 0.73% | 4.6962 | 4.7017 | 4.6641 | 337,119 |
| Apr 17 2024 | 4.6476 | -0.01 | -0.30% | 4.6742 | 4.6805 | 4.6476 | 158,412 |
| Apr 16 2024 | 4.6616 | -0.09 | -1.89% | 4.6852 | 4.6865 | 4.647 | 210,555 |
| Apr 15 2024 | 4.7515 | -0.01 | -0.19% | 4.7769 | 4.7775 | 4.7442 | 328,167 |
| Apr 12 2024 | 4.7604 | -0.04 | -0.84% | 4.8097 | 4.81 | 4.7548 | 206,599 |
| Apr 11 2024 | 4.8007 | 0.03 | 0.61% | 4.8069 | 4.8216 | 4.7956 | 289,706 |
| Apr 10 2024 | 4.7716 | -0.01 | -0.27% | 4.8158 | 4.8234 | 4.7675 | 63,375 |
| Apr 09 2024 | 4.7847 | 0.01 | 0.30% | 4.7827 | 4.7914 | 4.7751 | 46,643 |
| Apr 08 2024 | 4.7705 | 0.03 | 0.72% | 4.7462 | 4.7742 | 4.7391 | 189,792 |
| Apr 05 2024 | 4.7363 | -0.04 | -0.93% | 4.7298 | 4.7422 | 4.7201 | 45,946 |
| Apr 04 2024 | 4.7806 | 0.03 | 0.70% | 4.7437 | 4.809 | 4.7437 | 252,533 |
| Apr 03 2024 | 4.7472 | -0.03 | -0.60% | 4.7503 | 4.7519 | 4.735 | 248,698 |
| Apr 02 2024 | 4.7759 | 0.04 | 0.82% | 4.7967 | 4.8098 | 4.7707 | 189,514 |
| Mar 28 2024 | 4.7369 | 0.04 | 0.92% | 4.7233 | 4.7459 | 4.7192 | 91,413 |
| Mar 27 2024 | 4.6939 | 0.00 | -0.10% | 4.7083 | 4.7083 | 4.6889 | 281,517 |
| Mar 26 2024 | 4.6988 | 0.00 | 0.10% | 4.7075 | 4.7149 | 4.6939 | 194,074 |
| Mar 25 2024 | 4.6942 | -0.01 | -0.23% | 4.70 | 4.7038 | 4.6873 | 105,840 |
| Mar 22 2024 | 4.7048 | -0.02 | -0.40% | 4.7091 | 4.7135 | 4.6939 | 39,420 |
| Mar 21 2024 | 4.7236 | 0.06 | 1.29% | 4.7205 | 4.73 | 4.7106 | 217,717 |
| Mar 20 2024 | 4.6636 | 0.01 | 0.24% | 4.6546 | 4.6738 | 4.6497 | 42,845 |
| Mar 19 2024 | 4.6523 | -0.02 | -0.47% | 4.6517 | 4.6555 | 4.6292 | 80,963 |
| Mar 18 2024 | 4.6743 | 0.02 | 0.39% | 4.6843 | 4.6868 | 4.6699 | 75,517 |
