We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4.9652 | 0.01 | 0.22 | 4.9603 | 4.993 | 4.9446 | 90692 |
| 1715617800 | 4.9541 | 0.03 | 0.53 | 4.9396 | 4.965 | 4.9333 | 94176 |
| 1715358600 | 4.9281 | 0.02 | 0.49 | 4.93 | 4.9509 | 4.9281 | 90164 |
| 1715272200 | 4.9043 | -0 | -0.10 | 4.9117 | 4.9117 | 4.8939 | 49131 |
| 1715185800 | 4.9090999 | 0 | 0.09 | 4.905 | 4.9090999 | 4.8789999 | 44687 |
| 1715099400 | 4.9048999 | -0.02 | -0.36 | 4.9 | 4.91 | 4.894 | 742142 |
| 1715013000 | 4.9226 | 0.02 | 0.33 | 4.9117 | 4.9299 | 4.9109999 | 46233 |
| 1714753800 | 4.9064 | 0.03 | 0.69 | 4.8854 | 4.91 | 4.8721 | 50426 |
| 1714667400 | 4.873 | 0.08 | 1.57 | 4.8342 | 4.8759 | 4.8319 | 139345 |
| 1714494600 | 4.7976 | -0.03 | -0.56 | 4.8364 | 4.8364 | 4.7976 | 71862 |
| 1714408200 | 4.8248 | 0.03 | 0.73 | 4.8148 | 4.8335 | 4.8138 | 133725 |
| 1714149000 | 4.7899 | 0.08 | 1.64 | 4.767 | 4.7995 | 4.7603 | 406980 |
| 1714062600 | 4.7124 | -0.02 | -0.35 | 4.7205 | 4.73 | 4.6917 | 75979 |
| 1713976200 | 4.7289 | 0.03 | 0.54 | 4.7617 | 4.7634999 | 4.7275 | 360574 |
| 1713889800 | 4.7037 | 0.03 | 0.70 | 4.7039 | 4.7086 | 4.6891 | 73138 |
| 1713803400 | 4.6708 | 0.03 | 0.63 | 4.6659 | 4.6805 | 4.66 | 160042 |
| 1713544200 | 4.6417 | -0.04 | -0.85 | 4.6199 | 4.6486 | 4.6137 | 41719 |
| 1713457800 | 4.6813 | 0.03 | 0.73 | 4.6962 | 4.7017 | 4.6641 | 337119 |
| 1713371400 | 4.6476 | -0.01 | -0.30 | 4.6742 | 4.6805 | 4.6476 | 158412 |
| 1713285000 | 4.6616 | -0.09 | -1.89 | 4.6852 | 4.6865 | 4.647 | 210555 |
| 1713198600 | 4.7515 | -0.01 | -0.19 | 4.7769 | 4.7775 | 4.7442 | 328167 |
| 1712939400 | 4.7604 | -0.04 | -0.84 | 4.8097 | 4.8099999 | 4.7548 | 206599 |
| 1712853000 | 4.8007 | 0.03 | 0.61 | 4.8069 | 4.8216 | 4.7956 | 289706 |
| 1712766600 | 4.7716 | -0.01 | -0.27 | 4.8158 | 4.8234 | 4.7675 | 63375 |
| 1712680200 | 4.7847 | 0.01 | 0.30 | 4.7827 | 4.7914 | 4.7751 | 46643 |
| 1712593800 | 4.7705 | 0.03 | 0.72 | 4.7462 | 4.7742 | 4.7391 | 189792 |
| 1712334600 | 4.7363 | -0.04 | -0.93 | 4.7298 | 4.7422 | 4.7201 | 45946 |
| 1712248200 | 4.7806 | 0.03 | 0.70 | 4.7436999 | 4.809 | 4.7436999 | 252533 |
| 1712161800 | 4.7472 | -0.03 | -0.60 | 4.7503 | 4.7519 | 4.735 | 248698 |
| 1712075400 | 4.7759 | 0.04 | 0.82 | 4.7967 | 4.8098 | 4.7707 | 189514 |
| 1711647000 | 4.7369 | 0.04 | 0.92 | 4.7233 | 4.7459 | 4.7192 | 91413 |
| 1711560600 | 4.6939 | -0 | -0.10 | 4.7083 | 4.7083 | 4.6889 | 281517 |
| 1711474200 | 4.6988 | 0 | 0.10 | 4.7074999 | 4.7149 | 4.6939 | 194074 |
| 1711387800 | 4.6942 | -0.01 | -0.23 | 4.7 | 4.7038 | 4.6872999 | 105840 |
| 1711128600 | 4.7048 | -0.02 | -0.40 | 4.7091 | 4.7135 | 4.6939 | 39420 |
| 1711042200 | 4.7236 | 0.06 | 1.29 | 4.7205 | 4.73 | 4.7106 | 217717 |
| 1710955800 | 4.6636 | 0.01 | 0.24 | 4.6546 | 4.6738 | 4.6497 | 42845 |
| 1710869400 | 4.6523 | -0.02 | -0.47 | 4.6517 | 4.6555 | 4.6292 | 80963 |
| 1710783000 | 4.6743 | 0.02 | 0.39 | 4.6843 | 4.6868 | 4.6699 | 75517 |
| 1710523800 | 4.6561 | -0.04 | -0.84 | 4.6632999 | 4.6783 | 4.6561 | 75037 |
| 1710437400 | 4.6954 | 0.01 | 0.20 | 4.6986 | 4.7079 | 4.6825 | 110838 |
| 1710351000 | 4.6859 | -0.03 | -0.56 | 4.6993 | 4.6993 | 4.6807 | 32886 |
| 1710264600 | 4.7125 | 0.05 | 0.99 | 4.7069 | 4.7206 | 4.6965 | 121898 |
| 1710178200 | 4.6663 | 0.02 | 0.36 | 4.6605 | 4.6736 | 4.646 | 41253 |
| 1709919000 | 4.6496 | 0.01 | 0.20 | 4.6642 | 4.6712 | 4.6496 | 123259 |
| 1709832600 | 4.6402 | -0.01 | -0.16 | 4.6426999 | 4.6556 | 4.6298 | 80523 |
| 1709746200 | 4.6477 | 0.05 | 1.07 | 4.63 | 4.6527 | 4.6298 | 105282 |
| 1709659800 | 4.5984999 | -0.04 | -0.84 | 4.6148 | 4.617 | 4.5946 | 70498 |
| 1709573400 | 4.6374 | -0.02 | -0.37 | 4.6553 | 4.66 | 4.6371 | 82607 |
| 1709314200 | 4.6546 | 0.05 | 1.11 | 4.6344 | 4.6563 | 4.6254 | 241296 |
| 1709227800 | 4.6034 | -0.04 | -0.95 | 4.6047 | 4.6195 | 4.5885999 | 120862 |
| 1709141400 | 4.6477 | 0 | 0.00 | 4.6477 | 4.6477 | 4.6477 | 0 |
| 1709055000 | 4.6477 | 0.02 | 0.33 | 4.6373 | 4.6558 | 4.6365999 | 51378 |
| 1708968600 | 4.6325 | -0.03 | -0.63 | 4.6329 | 4.6419 | 4.63 | 63150 |
| 1708709400 | 4.6619 | 0 | 0.00 | 4.6687 | 4.6699 | 4.6569 | 123172 |
| 1708623000 | 4.6619 | 0.04 | 0.77 | 4.6581 | 4.6747 | 4.6529 | 61247 |
| 1708536600 | 4.6264 | 0.01 | 0.25 | 4.6424 | 4.6424 | 4.6251 | 40758 |
| 1708450200 | 4.615 | -0.02 | -0.35 | 4.6296 | 4.6313 | 4.61 | 95375 |
| 1708363800 | 4.6313 | -0.01 | -0.14 | 4.6233 | 4.6327999 | 4.6185 | 135856 |
| 1708104600 | 4.6379 | 0.03 | 0.75 | 4.6433 | 4.6437 | 4.6346999 | 56694 |
| 1708018200 | 4.6032 | 0 | 0.02 | 4.6075 | 4.61 | 4.5964 | 326348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
