Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.64% | 8.06 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.99 | 7.99 | 8.46 | 8.06 | 7.93 |
ADOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.78 | 7.76 | 8.20 | 138,112 | -0.21 | -2.54% |
| 1 Month | 7.80 | 9.70 | 7.55 | 8.58 | 161,884 | 0.26 | 3.33% |
| 3 Months | 10.78 | 10.88 | 6.33 | 7.95 | 199,051 | -2.72 | -25.23% |
| 6 Months | 4.81 | 16.16 | 3.59 | 8.86 | 261,685 | 3.25 | 67.57% |
| 1 Year | 3.07 | 16.16 | 2.745 | 8.08 | 145,019 | 4.99 | 162.54% |
| 3 Years | 8.10 | 16.16 | 2.745 | 7.80 | 58,678 | -0.04 | -0.49% |
| 5 Years | 11.50 | 22.60 | 2.745 | 8.80 | 44,003 | -3.44 | -29.91% |
ADOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 8.06 | 0.13 | 1.64% | 7.99 | 8.46 | 7.99 | 170,322 |
| Dec 07 2023 | 7.93 | -0.27 | -3.29% | 8.14 | 8.15 | 7.76 | 118,787 |
| Dec 06 2023 | 8.20 | 0.02 | 0.24% | 8.20 | 8.30 | 7.95 | 109,410 |
| Dec 05 2023 | 8.18 | -0.05 | -0.61% | 8.28 | 8.38 | 8.10 | 64,514 |
| Dec 04 2023 | 8.23 | -0.10 | -1.2% | 8.49 | 8.78 | 8.10 | 190,916 |
| Dec 01 2023 | 8.33 | -0.07 | -0.83% | 8.27 | 8.60 | 8.00 | 206,934 |
| Nov 30 2023 | 8.40 | -0.55 | -6.15% | 9.00 | 9.25 | 8.40 | 218,660 |
| Nov 29 2023 | 8.95 | 0.93 | 11.6% | 8.04 | 9.20 | 8.00 | 273,289 |
| Nov 28 2023 | 8.02 | 0.17 | 2.17% | 7.80 | 8.35 | 7.73 | 98,296 |
| Nov 27 2023 | 7.85 | -0.40 | -4.85% | 8.30 | 8.46 | 7.73 | 152,173 |
| Nov 24 2023 | 8.25 | -0.28 | -3.28% | 8.21 | 8.63 | 8.15 | 86,186 |
| Nov 23 2023 | 8.53 | 0.10 | 1.19% | 8.60 | 8.69 | 8.20 | 71,330 |
| Nov 22 2023 | 8.43 | -0.28 | -3.21% | 8.71 | 9.02 | 8.41 | 112,930 |
| Nov 21 2023 | 8.71 | -0.14 | -1.58% | 8.67 | 9.00 | 8.22 | 200,572 |
| Nov 20 2023 | 8.85 | -0.03 | -0.34% | 8.80 | 9.12 | 8.61 | 111,776 |
| Nov 17 2023 | 8.88 | -0.29 | -3.16% | 9.17 | 9.42 | 8.70 | 131,310 |
| Nov 16 2023 | 9.17 | -0.26 | -2.76% | 9.34 | 9.70 | 8.92 | 239,156 |
| Nov 15 2023 | 9.43 | 0.90 | 10.55% | 8.58 | 9.50 | 8.36 | 361,367 |
| Nov 14 2023 | 8.53 | 0.50 | 6.23% | 8.01 | 8.74 | 7.92 | 268,465 |
| Nov 13 2023 | 8.03 | -0.02 | -0.25% | 8.15 | 8.16 | 7.92 | 95,864 |
| Nov 10 2023 | 8.05 | 0.32 | 4.14% | 7.80 | 8.10 | 7.55 | 125,748 |
| Nov 09 2023 | 7.73 | -0.31 | -3.86% | 8.11 | 8.23 | 7.69 | 162,596 |
