ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adocia

Adocia (ADOC)

10.20
1.10
(12.09%)
Closed November 02 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.343.448275862079.8610.38.831783239.30974517DE
44.9995.77735124765.2110.765.212206228.42917967DE
124.6282.79569892475.5810.765.111160037.3862274DE
261.9423.48668280878.2610.765.111183157.40932841DE
521.7921.28418549358.4112.665.111260328.5467286DE
1561.415.90909090918.816.162.745871148.02327213DE
2601.1612.83185840719.0416.182.745611698.23617132DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173048220010.21.112.099.110.39.08317023
17303958009.10.010.119.79.889215901
17303094009.09-0.45-4.729.359.398.83188793
17302230009.53999990.111.179.69.859.3133351
17301366009.43-0.07-0.749.5710.129.26160034
17298738009.5-0.4-4.049.8610.129.11193535
17297874009.90.333.459.210.58.7455117
17297010009.570.394.259.4210.769.11862517
17296146009.181.5720.6389.187.7572138
17295282007.610.121.607.637.997.1313575
17292690007.491.321.006.147.496282865
17291826006.190.376.366.376.46.11101368
17290962005.8200.005.825.825.820
17290098005.820.366.595.835.965.67121765
17289234005.46-0.11-1.975.665.765.4541816
17286642005.570.23.725.355.665.383389
17285778005.3700.005.375.375.370
17284914005.370.050.945.325.375.2618099
17284050005.32-0.08-1.485.375.375.269999921788
17283186005.4-0.08-1.465.55.55.333910
17280594005.480.142.625.215.495.2144202
17279730005.34-0.03-0.565.375.445.238557
17278866005.37-0.17-3.075.485.545.3350920
17278002005.54-0.3-5.145.845.845.4464434
17277138005.840.081.395.795.945.7249099
17274546005.7600.005.765.85.6920908
17273682005.760.111.955.645.795.6433176
17272818005.65-0.09-1.575.75.745.5538048
17271954005.74-0.03-0.525.8665.74111452
17271090005.76999990.11.765.65.925.5178713
17268498005.670.173.095.495.865.11146623
17267634005.5-0.2-3.515.695.945.4899373
17266770005.70.040.715.675.745.6522264
17265906005.6600.005.665.755.6228426
17265042005.660.091.625.575.745.519999932155
17262450005.570.061.095.55.665.4737428
17261586005.51-0.01-0.185.545.655.530144
17260722005.5199999-0.18-3.165.785.945.5185959
17259858005.7-0.12-2.065.825.825.570556
17258994005.820.366.595.556.095.47171300
17256402005.46-0.02-0.365.55.595.3546220
17255538005.48-0.25-4.365.75.795.48104896
17254674005.73-0.09-1.555.7465.6469119
17253810005.82-0.07-1.195.866.035.7628945
17252946005.89-0.17-2.816.126.125.8430159
17250354006.0599999-0.04-0.666.146.185.9660901
17249490006.10.020.336.086.325.95100924
17248626006.080.35.195.846.095.7696774
17247762005.7800.005.95.95.7431952
17246898005.780.010.175.86.095.7887172
17244306005.76999990.274.915.455.985.34141644
17243442005.5-0.16-2.835.675.75.4747555
17242578005.66-0.17-2.925.835.835.6452655
17241714005.830.071.225.735.975.6751407
17240850005.76-0.18-3.035.95.985.6270786
17238258005.94-0.22-3.576.166.445.94109850
17237394006.160.447.695.746.175.7160165
17236530005.720.081.425.75.785.6234338
17235666005.64-0.12-2.085.875.935.6438582
17234802005.760.030.525.916.185.798546
17232210005.730.152.695.585.915.519999980254
17231346005.58-0.04-0.715.635.635.449865
17230482005.620.244.465.55999995.645.3629891
17229618005.380.061.135.365.75.373808
17228754005.32-0.31-5.515.385.485.12117891
17226162005.63-0.45-7.406.086.085.5446773

Your Recent History

Delayed Upgrade Clock