Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ACWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 444.976 | 1.52 | 0.34% | 445.563 | 445.991 | 444.748 | 101 |
| Jun 13 2024 | 443.452 | 0.31 | 0.07% | 444.014 | 444.014 | 443.451 | 34 |
| Jun 12 2024 | 443.137 | 2.14 | 0.48% | 442.441 | 443.231 | 442.441 | 19 |
| Jun 11 2024 | 441.001 | -0.94 | -0.21% | 441.634 | 441.754 | 440.491 | 742 |
| Jun 10 2024 | 441.941 | 1.94 | 0.44% | 441.311 | 441.941 | 441.311 | 75 |
| Jun 07 2024 | 440.00 | 1.96 | 0.45% | 438.522 | 440.00 | 437.659 | 229 |
| Jun 06 2024 | 438.043 | 3.64 | 0.84% | 437.95 | 438.71 | 437.65 | 54 |
| Jun 05 2024 | 434.40 | 1.90 | 0.44% | 433.611 | 435.421 | 433.50 | 276 |
| Jun 04 2024 | 432.498 | -3.25 | -0.75% | 431.628 | 432.498 | 430.598 | 48 |
| Jun 03 2024 | 435.745 | 6.39 | 1.49% | 435.783 | 435.952 | 435.745 | 53 |
| May 31 2024 | 429.354 | -2.70 | -0.62% | 431.338 | 431.338 | 429.096 | 65 |
| May 30 2024 | 432.05 | -2.08 | -0.48% | 432.015 | 432.941 | 432.015 | 513 |
| May 29 2024 | 434.13 | -1.70 | -0.39% | 434.825 | 434.825 | 434.13 | 10 |
| May 28 2024 | 435.825 | -0.78 | -0.18% | 437.267 | 437.267 | 435.825 | 4,163 |
| May 27 2024 | 436.609 | 0.39 | 0.09% | 437.00 | 437.00 | 436.609 | 299 |
| May 24 2024 | 436.221 | -1.81 | -0.41% | 435.109 | 436.55 | 434.95 | 952 |
| May 23 2024 | 438.032 | -0.06 | -0.01% | 439.725 | 440.377 | 438.032 | 504 |
| May 22 2024 | 438.096 | -0.03 | -0.01% | 437.733 | 438.836 | 437.733 | 74 |
| May 21 2024 | 438.124 | 0.37 | 0.09% | 437.455 | 438.376 | 437.00 | 2,098 |
| May 20 2024 | 437.75 | 0.71 | 0.16% | 437.741 | 437.75 | 437.615 | 34 |
| May 17 2024 | 437.04 | -0.46 | -0.11% | 437.007 | 437.04 | 437.007 | 11 |
| May 16 2024 | 437.503 | 1.16 | 0.27% | 437.503 | 437.503 | 437.503 | 0 |
| May 15 2024 | 436.344 | 3.28 | 0.76% | 434.469 | 436.40 | 434.426 | 139 |
| May 14 2024 | 433.059 | -0.32 | -0.07% | 433.283 | 433.60 | 433.059 | 83 |
| May 13 2024 | 433.374 | -0.46 | -0.11% | 434.463 | 434.463 | 433.374 | 274 |
| May 10 2024 | 433.834 | 1.59 | 0.37% | 433.915 | 434.874 | 433.834 | 118 |
| May 09 2024 | 432.241 | 0.72 | 0.17% | 431.403 | 432.28 | 431.05 | 1,014 |
| May 08 2024 | 431.517 | 0.02 | 0.00% | 431.578 | 431.77 | 429.532 | 38 |
| May 07 2024 | 431.50 | 2.59 | 0.60% | 430.796 | 431.50 | 430.796 | 13 |
| May 06 2024 | 428.908 | 2.87 | 0.67% | 427.739 | 429.139 | 427.509 | 68 |
| May 03 2024 | 426.037 | 3.46 | 0.82% | 424.73 | 426.101 | 424.142 | 261 |
| May 02 2024 | 422.576 | -3.53 | -0.83% | 422.189 | 423.111 | 422.189 | 1,092 |
| Apr 30 2024 | 426.105 | 0.24 | 0.06% | 426.77 | 427.00 | 425.594 | 333 |
| Apr 29 2024 | 425.865 | 0.43 | 0.10% | 426.396 | 426.50 | 425.865 | 23 |
| Apr 26 2024 | 425.434 | 7.42 | 1.77% | 423.057 | 425.434 | 422.025 | 84 |
| Apr 25 2024 | 418.019 | -4.72 | -1.12% | 420.665 | 420.665 | 417.50 | 13 |
| Apr 24 2024 | 422.741 | 0.44 | 0.10% | 424.658 | 424.843 | 422.472 | 68 |
| Apr 23 2024 | 422.299 | 2.70 | 0.64% | 420.698 | 422.299 | 420.698 | 92 |
| Apr 22 2024 | 419.596 | 2.49 | 0.60% | 418.071 | 419.596 | 417.293 | 56 |
| Apr 19 2024 | 417.109 | -4.01 | -0.95% | 416.636 | 418.05 | 416.35 | 443 |
| Apr 18 2024 | 421.123 | 1.07 | 0.25% | 420.558 | 421.123 | 419.15 | 390 |
| Apr 17 2024 | 420.052 | -1.65 | -0.39% | 421.606 | 422.60 | 420.052 | 167 |
| Apr 16 2024 | 421.703 | -6.96 | -1.62% | 422.467 | 422.549 | 421.703 | 363 |
| Apr 15 2024 | 428.66 | -1.07 | -0.25% | 429.917 | 429.917 | 428.66 | 95 |
| Apr 12 2024 | 429.731 | 1.57 | 0.37% | 432.778 | 432.801 | 429.731 | 69 |
| Apr 11 2024 | 428.162 | 2.76 | 0.65% | 428.661 | 428.661 | 426.891 | 201 |
| Apr 10 2024 | 425.40 | -0.32 | -0.08% | 428.715 | 428.976 | 425.40 | 11 |
| Apr 09 2024 | 425.723 | -2.56 | -0.60% | 427.793 | 428.085 | 425.723 | 88 |
| Apr 08 2024 | 428.279 | 1.42 | 0.33% | 426.948 | 428.563 | 426.948 | 163 |
| Apr 05 2024 | 426.856 | -3.34 | -0.78% | 424.643 | 426.856 | 423.947 | 813 |
| Apr 04 2024 | 430.199 | 0.71 | 0.17% | 429.283 | 430.199 | 429.172 | 41 |
| Apr 03 2024 | 429.49 | 1.42 | 0.33% | 429.579 | 429.651 | 428.912 | 62 |
| Apr 02 2024 | 428.075 | -4.04 | -0.94% | 434.10 | 434.327 | 428.075 | 130 |
| Mar 28 2024 | 432.118 | 2.87 | 0.67% | 431.957 | 432.171 | 431.957 | 29 |
| Mar 27 2024 | 429.244 | -0.15 | -0.04% | 429.182 | 430.389 | 429.043 | 258 |
| Mar 26 2024 | 429.396 | 0.86 | 0.20% | 428.961 | 429.511 | 426.631 | 1,095 |
| Mar 25 2024 | 428.534 | -1.29 | -0.30% | 429.501 | 429.501 | 428.533 | 119 |
| Mar 22 2024 | 429.828 | -0.36 | -0.08% | 430.022 | 431.14 | 429.828 | 105 |
| Mar 21 2024 | 430.184 | 6.07 | 1.43% | 428.155 | 430.184 | 428.155 | 82 |
| Mar 20 2024 | 424.113 | 1.10 | 0.26% | 423.428 | 424.744 | 423.428 | 156 |
| Mar 19 2024 | 423.011 | 0.04 | 0.01% | 422.416 | 423.011 | 421.649 | 7 |
| Mar 18 2024 | 422.974 | 3.70 | 0.88% | 421.35 | 422.974 | 421.35 | 46 |
