We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 437.04 | -0.46 | -0.11 | 437.007 | 437.04 | 437.007 | 11 |
| 1715877000 | 437.503 | 1.16 | 0.27 | 437.503 | 437.503 | 437.503 | 0 |
| 1715790600 | 436.344 | 3.28 | 0.76 | 434.469 | 436.4 | 434.426 | 139 |
| 1715704200 | 433.059 | -0.32 | -0.07 | 433.283 | 433.6 | 433.059 | 83 |
| 1715617800 | 433.374 | -0.46 | -0.11 | 434.463 | 434.463 | 433.374 | 274 |
| 1715358600 | 433.834 | 1.59 | 0.37 | 433.915 | 434.874 | 433.834 | 118 |
| 1715272200 | 432.241 | 0.72 | 0.17 | 431.403 | 432.28 | 431.05 | 1014 |
| 1715185800 | 431.517 | 0.02 | 0.00 | 431.578 | 431.77 | 429.532 | 38 |
| 1715099400 | 431.5 | 2.59 | 0.60 | 430.796 | 431.5 | 430.796 | 13 |
| 1715013000 | 428.908 | 2.87 | 0.67 | 427.739 | 429.139 | 427.509 | 68 |
| 1714753800 | 426.037 | 3.46 | 0.82 | 424.73 | 426.101 | 424.142 | 261 |
| 1714667400 | 422.576 | -3.53 | -0.83 | 422.189 | 423.111 | 422.189 | 1092 |
| 1714494600 | 426.105 | 0.24 | 0.06 | 426.77 | 427 | 425.594 | 333 |
| 1714408200 | 425.865 | 0.43 | 0.10 | 426.396 | 426.5 | 425.865 | 23 |
| 1714149000 | 425.434 | 7.42 | 1.77 | 423.057 | 425.434 | 422.025 | 84 |
| 1714062600 | 418.019 | -4.72 | -1.12 | 420.665 | 420.665 | 417.5 | 13 |
| 1713976200 | 422.741 | 0.44 | 0.10 | 424.658 | 424.843 | 422.472 | 68 |
| 1713889800 | 422.299 | 2.7 | 0.64 | 420.698 | 422.299 | 420.698 | 92 |
| 1713803400 | 419.596 | 2.49 | 0.60 | 418.071 | 419.596 | 417.293 | 56 |
| 1713544200 | 417.109 | -4.01 | -0.95 | 416.636 | 418.05 | 416.35 | 443 |
| 1713457800 | 421.123 | 1.07 | 0.25 | 420.558 | 421.123 | 419.15 | 390 |
| 1713371400 | 420.052 | -1.65 | -0.39 | 421.606 | 422.6 | 420.052 | 167 |
| 1713285000 | 421.703 | -6.96 | -1.62 | 422.467 | 422.549 | 421.703 | 363 |
| 1713198600 | 428.66 | -1.07 | -0.25 | 429.917 | 429.917 | 428.66 | 95 |
| 1712939400 | 429.731 | 1.57 | 0.37 | 432.778 | 432.801 | 429.731 | 69 |
| 1712853000 | 428.162 | 2.76 | 0.65 | 428.661 | 428.661 | 426.891 | 201 |
| 1712766600 | 425.4 | -0.32 | -0.08 | 428.715 | 428.976 | 425.4 | 11 |
| 1712680200 | 425.723 | -2.56 | -0.60 | 427.793 | 428.085 | 425.723 | 88 |
| 1712593800 | 428.279 | 1.42 | 0.33 | 426.948 | 428.563 | 426.948 | 163 |
| 1712334600 | 426.856 | -3.34 | -0.78 | 424.643 | 426.856 | 423.947 | 813 |
| 1712248200 | 430.199 | 0.71 | 0.17 | 429.283 | 430.199 | 429.172 | 41 |
| 1712161800 | 429.49 | 1.42 | 0.33 | 429.579 | 429.651 | 428.912 | 62 |
| 1712075400 | 428.075 | -4.04 | -0.94 | 434.1 | 434.327 | 428.075 | 130 |
| 1711647000 | 432.118 | 2.87 | 0.67 | 431.957 | 432.171 | 431.957 | 29 |
| 1711560600 | 429.244 | -0.15 | -0.04 | 429.182 | 430.389 | 429.043 | 258 |
| 1711474200 | 429.396 | 0.86 | 0.20 | 428.961 | 429.511 | 426.631 | 1095 |
| 1711387800 | 428.534 | -1.29 | -0.30 | 429.501 | 429.501 | 428.533 | 119 |
| 1711128600 | 429.828 | -0.36 | -0.08 | 430.022 | 431.14 | 429.828 | 105 |
| 1711042200 | 430.184 | 6.07 | 1.43 | 428.155 | 430.184 | 428.155 | 82 |
| 1710955800 | 424.113 | 1.1 | 0.26 | 423.428 | 424.744 | 423.428 | 156 |
| 1710869400 | 423.011 | 0.04 | 0.01 | 422.416 | 423.011 | 421.649 | 7 |
| 1710783000 | 422.974 | 3.7 | 0.88 | 421.35 | 422.974 | 421.35 | 46 |
| 1710523800 | 419.273 | -3.96 | -0.93 | 422.098 | 422.219 | 418.096 | 44 |
| 1710437400 | 423.23 | 1.33 | 0.31 | 422.808 | 423.31 | 422.808 | 32 |
| 1710351000 | 421.904 | -0.03 | -0.01 | 422.591 | 422.591 | 421.526 | 138 |
| 1710264600 | 421.935 | 3.7 | 0.88 | 420.463 | 422.84 | 419.62 | 607 |
| 1710178200 | 418.235 | -2.69 | -0.64 | 418.305 | 418.412 | 417.822 | 145 |
| 1709919000 | 420.929 | 0.37 | 0.09 | 421.8 | 422.105 | 420.929 | 283 |
| 1709832600 | 420.557 | 1.57 | 0.37 | 417.665 | 421.4 | 417.162 | 314 |
| 1709746200 | 418.987 | 1.99 | 0.48 | 417.553 | 418.987 | 417.553 | 1059 |
| 1709659800 | 417 | -2.94 | -0.70 | 419.609 | 419.624 | 417 | 474 |
| 1709573400 | 419.937 | -0.47 | -0.11 | 420.373 | 421.011 | 419.734 | 274 |
| 1709314200 | 420.408 | 3.1 | 0.74 | 419.928 | 420.408 | 419.663 | 5 |
| 1709227800 | 417.313 | 0.99 | 0.24 | 416.305 | 417.313 | 415.295 | 13 |
| 1709141400 | 416.321 | 0 | 0.00 | 416.321 | 416.321 | 416.321 | 0 |
| 1709055000 | 416.321 | -0.49 | -0.12 | 416.231 | 416.864 | 416.231 | 277 |
| 1708968600 | 416.809 | -1.69 | -0.40 | 417.684 | 417.684 | 416.567 | 243 |
| 1708709400 | 418.496 | 1.6 | 0.38 | 417.962 | 419.73 | 417.267 | 1847 |
| 1708623000 | 416.898 | 6.26 | 1.52 | 414.418 | 416.898 | 414.418 | 72 |
| 1708536600 | 410.639 | -0.3 | -0.07 | 411.304 | 411.304 | 410.523 | 58 |
| 1708450200 | 410.943 | -3.68 | -0.89 | 413.689 | 413.689 | 410.943 | 630 |
| 1708363800 | 414.626 | -0.24 | -0.06 | 413.872 | 414.905 | 413.872 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
