Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA Casazc10jan32 (ACARV)
Credit Agricole SA Casazc10jan32 (ACARV) Historical

ACARV Credit Agricole SA Casazc10jan32

102.06

-0.10 (-0.10%)

Jun 20 2024 - Closed

Delayed by 15 minutes

ACARV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	102.16	-0.04	-0.04%	102.16	102.16	102.16	111,700
Jun 18 2024	102.20	0.30	0.29%	102.20	102.20	102.20	43,800
Jun 17 2024	101.90	-0.20	-0.20%	101.90	101.90	101.90	10,000
Jun 14 2024	102.10	0.20	0.20%	102.10	102.10	102.10	27,700
Jun 13 2024	101.90	-0.05	-0.05%	101.90	101.90	101.90	56,900
Jun 12 2024	101.95	0.25	0.25%	101.95	101.95	101.95	8,900
Jun 11 2024	101.70	-0.35	-0.34%	101.70	101.70	101.70	20,100
Jun 10 2024	102.05	0.00	0.00%	102.05	102.05	102.05	0
Jun 07 2024	102.05	-0.90	-0.87%	102.05	102.05	102.05	159,500
Jun 06 2024	102.95	0.07	0.07%	102.95	102.95	102.95	9,800
Jun 05 2024	102.88	1.68	1.66%	102.88	102.88	102.88	77,600
Jun 04 2024	101.20	-0.35	-0.34%	101.20	101.20	101.20	14,800
Jun 03 2024	101.55	0.00	0.00%	101.55	101.55	101.55	31,900
May 31 2024	101.55	-0.03	-0.03%	101.55	101.55	101.55	523,200
May 30 2024	101.58	-0.02	-0.02%	101.58	101.58	101.58	16,000
May 29 2024	101.60	0.00	0.00%	101.60	101.60	101.60	100
May 28 2024	101.60	-0.33	-0.32%	101.55	101.60	101.55	207,000
May 27 2024	101.93	0.38	0.37%	101.93	101.93	101.93	1,100
May 24 2024	101.55	0.05	0.05%	101.55	101.55	101.55	40,100
May 23 2024	101.50	-0.50	-0.49%	101.50	101.50	101.50	131,500
May 22 2024	102.00	-0.10	-0.10%	102.00	102.00	102.00	45,100
May 21 2024	102.10	0.10	0.10%	102.10	102.10	102.10	59,100
May 20 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
May 17 2024	102.00	-0.50	-0.49%	102.00	102.00	102.00	2,800
May 16 2024	102.50	0.80	0.79%	102.50	102.50	102.50	100
May 15 2024	101.70	-0.35	-0.34%	101.70	101.70	101.70	9,300
May 14 2024	102.05	0.00	0.00%	102.05	102.05	102.05	0
May 13 2024	102.05	0.35	0.34%	102.05	102.05	102.05	100
May 10 2024	101.70	-0.70	-0.68%	101.70	101.70	101.70	100
May 09 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
May 08 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
May 07 2024	102.40	0.60	0.59%	102.40	102.40	102.40	100
May 06 2024	101.80	0.05	0.05%	101.80	101.80	101.80	30,600
May 03 2024	101.75	0.60	0.59%	101.75	101.75	101.75	21,300
May 02 2024	101.15	0.05	0.05%	101.15	101.15	101.15	624,300
Apr 30 2024	101.10	-0.20	-0.20%	101.10	101.10	101.10	502,800
Apr 29 2024	101.30	0.12	0.12%	101.30	101.30	101.30	8,900
Apr 26 2024	101.18	-0.12	-0.12%	101.18	101.18	101.18	12,100
Apr 25 2024	101.30	0.42	0.42%	101.30	101.30	101.30	7,100
Apr 24 2024	100.88	-0.77	-0.76%	100.88	100.88	100.88	9,900
Apr 23 2024	101.65	0.20	0.20%	101.65	101.65	101.65	3,900
Apr 22 2024	101.45	-0.05	-0.05%	101.45	101.45	101.45	97,100
Apr 19 2024	101.50	0.00	0.00%	101.50	101.50	101.50	4,000
Apr 18 2024	101.50	0.00	0.00%	101.50	101.50	101.50	58,700
Apr 17 2024	101.50	-0.20	-0.20%	101.50	101.50	101.50	35,600
Apr 16 2024	101.70	-0.20	-0.20%	101.70	101.70	101.70	109,500
Apr 15 2024	101.90	-0.90	-0.88%	102.35	102.35	101.90	9,400
Apr 12 2024	102.80	0.90	0.88%	102.80	102.80	102.80	2,300
Apr 11 2024	101.90	-0.30	-0.29%	101.90	101.90	101.90	14,400
Apr 10 2024	102.20	-0.40	-0.39%	102.20	102.20	102.20	1,300
Apr 09 2024	102.60	0.60	0.59%	102.60	102.60	102.60	63,500
Apr 08 2024	102.00	-0.55	-0.54%	102.00	102.00	102.00	90,100
Apr 05 2024	102.55	-0.20	-0.19%	102.55	102.55	102.55	20,000
Apr 04 2024	102.75	0.65	0.64%	102.75	102.75	102.75	54,800
Apr 03 2024	102.10	0.05	0.05%	102.10	102.10	102.10	124,300
Apr 02 2024	102.05	-0.95	-0.92%	102.05	102.05	102.05	14,200
Mar 28 2024	103.00	0.10	0.10%	103.00	103.00	103.00	27,500
Mar 27 2024	102.90	0.60	0.59%	102.90	102.90	102.90	64,400
Mar 26 2024	102.30	0.00	0.00%	102.30	102.30	102.30	650,600
Mar 25 2024	102.30	-0.25	-0.24%	102.30	102.30	102.30	200
Mar 22 2024	102.55	0.60	0.59%	102.55	102.55	102.55	45,600

Credit Agricole SA Casaz...

NLBNPIT1UQ57 20351221 3....

Huntington Ingalls Indus...

Exchange Traded

Fortune Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions