ACAOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 83.63 | 0.00 | 0.00% | 83.63 | 83.63 | 83.63 | 0 |
Jun 18 2024 | 83.63 | -0.06 | -0.07% | 83.63 | 83.63 | 83.63 | 15,000 |
Jun 17 2024 | 83.69 | -0.11 | -0.13% | 83.60 | 83.69 | 83.60 | 135,000 |
Jun 14 2024 | 83.80 | -0.45 | -0.53% | 83.80 | 83.80 | 83.80 | 45,000 |
Jun 13 2024 | 84.25 | -0.50 | -0.59% | 84.25 | 84.25 | 84.25 | 60,000 |
Jun 12 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
Jun 11 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
Jun 10 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
Jun 07 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
Jun 06 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
Jun 05 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
Jun 04 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
Jun 03 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
May 31 2024 | 84.75 | -1.20 | -1.40% | 84.91 | 84.91 | 84.75 | 60,000 |
May 30 2024 | 85.95 | 0.95 | 1.12% | 85.95 | 85.95 | 85.95 | 15,000 |
May 29 2024 | 85.00 | -0.01 | -0.01% | 85.00 | 85.00 | 85.00 | 15,000 |
May 28 2024 | 85.01 | -0.09 | -0.11% | 85.12 | 85.12 | 85.01 | 150,000 |
May 27 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
May 24 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
May 23 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
May 22 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 60,000 |
May 21 2024 | 85.10 | -0.60 | -0.70% | 85.10 | 85.10 | 85.10 | 30,000 |
May 20 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 0 |
May 17 2024 | 85.70 | 0.06 | 0.07% | 85.70 | 85.70 | 85.70 | 15,000 |
May 16 2024 | 85.64 | 0.00 | 0.00% | 85.64 | 85.64 | 85.64 | 0 |
May 15 2024 | 85.64 | 1.49 | 1.77% | 84.18 | 85.64 | 84.18 | 90,000 |
May 14 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
May 13 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
May 10 2024 | 84.15 | -0.15 | -0.18% | 84.71 | 84.71 | 84.15 | 30,000 |
May 09 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0 |
May 08 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0 |
May 07 2024 | 84.30 | 0.60 | 0.72% | 84.30 | 84.30 | 84.30 | 15,000 |
May 06 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
May 03 2024 | 83.70 | -0.46 | -0.55% | 84.15 | 84.15 | 83.70 | 75,000 |
May 02 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
Apr 30 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
Apr 29 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 15,000 |
Apr 26 2024 | 84.16 | -0.09 | -0.11% | 84.16 | 84.16 | 84.16 | 30,000 |
Apr 25 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
Apr 24 2024 | 84.25 | 0.09 | 0.11% | 84.60 | 84.60 | 84.25 | 30,000 |
Apr 23 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
Apr 22 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
Apr 19 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
Apr 18 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
Apr 17 2024 | 84.16 | -0.09 | -0.11% | 84.27 | 84.27 | 84.16 | 30,000 |
Apr 16 2024 | 84.25 | -0.35 | -0.41% | 84.59 | 84.59 | 84.25 | 60,000 |
Apr 15 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
Apr 12 2024 | 84.60 | -0.84 | -0.98% | 84.62 | 84.62 | 84.60 | 60,000 |
Apr 11 2024 | 85.44 | 0.00 | 0.00% | 85.44 | 85.44 | 85.44 | 0 |
Apr 10 2024 | 85.44 | 0.34 | 0.40% | 85.44 | 85.44 | 85.44 | 15,000 |
Apr 09 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
Apr 08 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
Apr 05 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
Apr 04 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
Apr 03 2024 | 85.10 | 0.10 | 0.12% | 85.10 | 85.10 | 85.10 | 15,000 |
Apr 02 2024 | 85.00 | 1.09 | 1.30% | 85.00 | 85.00 | 85.00 | 30,000 |
Mar 28 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
Mar 27 2024 | 83.91 | -0.02 | -0.02% | 83.91 | 83.91 | 83.91 | 15,000 |
Mar 26 2024 | 83.93 | -0.54 | -0.64% | 83.94 | 83.94 | 83.93 | 45,000 |
Mar 25 2024 | 84.47 | -1.52 | -1.77% | 83.36 | 84.47 | 83.36 | 45,000 |
Mar 22 2024 | 85.99 | 2.84 | 3.42% | 85.45 | 85.99 | 85.45 | 90,000 |