We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 85.7 | 0.06 | 0.07 | 85.7 | 85.7 | 85.7 | 15000 |
| 1715877000 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1715790600 | 85.64 | 1.49 | 1.77 | 84.18 | 85.64 | 84.18 | 90000 |
| 1715704200 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1715617800 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1715358600 | 84.15 | -0.15 | -0.18 | 84.71 | 84.71 | 84.15 | 30000 |
| 1715272200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1715185800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1715099400 | 84.3 | 0.6 | 0.72 | 84.3 | 84.3 | 84.3 | 15000 |
| 1715013000 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1714753800 | 83.7 | -0.46 | -0.55 | 84.15 | 84.15 | 83.7 | 75000 |
| 1714667400 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1714494600 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1714408200 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 15000 |
| 1714149000 | 84.16 | -0.09 | -0.11 | 84.16 | 84.16 | 84.16 | 30000 |
| 1714062600 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1713976200 | 84.25 | 0.09 | 0.11 | 84.6 | 84.6 | 84.25 | 30000 |
| 1713889800 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1713803400 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1713544200 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1713457800 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1713371400 | 84.16 | -0.09 | -0.11 | 84.27 | 84.27 | 84.16 | 30000 |
| 1713285000 | 84.25 | -0.35 | -0.41 | 84.59 | 84.59 | 84.25 | 60000 |
| 1713198600 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1712939400 | 84.6 | -0.84 | -0.98 | 84.62 | 84.62 | 84.6 | 60000 |
| 1712853000 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1712766600 | 85.44 | 0.34 | 0.40 | 85.44 | 85.44 | 85.44 | 15000 |
| 1712680200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1712593800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1712334600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1712248200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1712161800 | 85.1 | 0.1 | 0.12 | 85.1 | 85.1 | 85.1 | 15000 |
| 1712075400 | 85 | 1.09 | 1.30 | 85 | 85 | 85 | 30000 |
| 1711647000 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1711560600 | 83.91 | -0.02 | -0.02 | 83.91 | 83.91 | 83.91 | 15000 |
| 1711474200 | 83.93 | -0.54 | -0.64 | 83.94 | 83.94 | 83.93 | 45000 |
| 1711387800 | 84.47 | -1.52 | -1.77 | 83.36 | 84.47 | 83.36 | 45000 |
| 1711128600 | 85.99 | 2.84 | 3.42 | 85.45 | 85.99 | 85.45 | 90000 |
| 1711042200 | 83.15 | -1.69 | -1.99 | 83.15 | 83.15 | 83.15 | 30000 |
| 1710955800 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1710869400 | 84.84 | 0.24 | 0.28 | 84.84 | 84.84 | 84.84 | 15000 |
| 1710783000 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1710523800 | 84.6 | 0.01 | 0.01 | 84.16 | 84.6 | 84.16 | 30000 |
| 1710437400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1710351000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1710264600 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1710178200 | 84.59 | 1.16 | 1.39 | 84.59 | 84.59 | 84.59 | 15000 |
| 1709919000 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1709832600 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1709746200 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1709659800 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1709573400 | 83.43 | -1.08 | -1.28 | 84.62 | 84.65 | 83.43 | 60000 |
| 1709314200 | 84.51 | 0.47 | 0.56 | 84.24 | 84.51 | 84.24 | 45000 |
| 1709227800 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1709141400 | 84.04 | 1.44 | 1.74 | 82.27 | 84.04 | 82.27 | 60000 |
| 1709055000 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 15000 |
| 1708968600 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1708709400 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1708623000 | 82.6 | 0.8 | 0.98 | 82.6 | 82.6 | 82.6 | 15000 |
| 1708536600 | 81.8 | -1.1 | -1.33 | 82.5 | 82.5 | 81.8 | 105000 |
| 1708450200 | 82.9 | -0.1 | -0.12 | 82.9 | 82.9 | 82.9 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
