ACALT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
Jun 21 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
Jun 20 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
Jun 19 2024 | 93.10 | -0.13 | -0.14% | 93.10 | 93.10 | 93.10 | 30,000 |
Jun 18 2024 | 93.23 | 0.13 | 0.14% | 93.23 | 93.23 | 93.23 | 15,000 |
Jun 17 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
Jun 14 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
Jun 13 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
Jun 12 2024 | 93.10 | 0.05 | 0.05% | 93.10 | 93.10 | 93.10 | 15,000 |
Jun 11 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Jun 10 2024 | 93.05 | -0.15 | -0.16% | 93.05 | 93.05 | 93.05 | 15,000 |
Jun 07 2024 | 93.20 | 0.47 | 0.51% | 93.20 | 93.20 | 93.20 | 15,000 |
Jun 06 2024 | 92.73 | -0.06 | -0.06% | 92.73 | 92.73 | 92.73 | 15,000 |
Jun 05 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 92.79 | 0 |
Jun 04 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 92.79 | 0 |
Jun 03 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 92.79 | 0 |
May 31 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 92.79 | 0 |
May 30 2024 | 92.79 | -0.31 | -0.33% | 93.03 | 93.03 | 92.79 | 45,000 |
May 29 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
May 28 2024 | 93.10 | 0.00 | 0.00% | 93.08 | 93.10 | 93.08 | 30,000 |
May 27 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
May 24 2024 | 93.10 | -0.03 | -0.03% | 93.10 | 93.10 | 93.10 | 30,000 |
May 23 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
May 22 2024 | 93.13 | -0.18 | -0.19% | 93.13 | 93.13 | 93.13 | 15,000 |
May 21 2024 | 93.31 | -0.65 | -0.69% | 93.31 | 93.31 | 93.31 | 15,000 |
May 20 2024 | 93.96 | 0.00 | 0.00% | 93.96 | 93.96 | 93.96 | 0 |
May 17 2024 | 93.96 | 0.00 | 0.00% | 93.96 | 93.96 | 93.96 | 0 |
May 16 2024 | 93.96 | 0.30 | 0.32% | 93.96 | 93.96 | 93.96 | 15,000 |
May 15 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
May 14 2024 | 93.66 | 0.61 | 0.66% | 93.66 | 93.66 | 93.66 | 15,000 |
May 13 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
May 10 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
May 09 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
May 08 2024 | 93.05 | 0.10 | 0.11% | 93.05 | 93.05 | 93.05 | 30,000 |
May 07 2024 | 92.95 | 0.15 | 0.16% | 92.95 | 92.95 | 92.95 | 15,000 |
May 06 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
May 03 2024 | 92.80 | -0.27 | -0.29% | 92.80 | 92.80 | 92.80 | 15,000 |
May 02 2024 | 93.07 | -0.04 | -0.04% | 93.07 | 93.07 | 93.07 | 15,000 |
Apr 30 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
Apr 29 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
Apr 26 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
Apr 25 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
Apr 24 2024 | 93.11 | 0.06 | 0.06% | 93.11 | 93.11 | 93.11 | 15,000 |
Apr 23 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Apr 22 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Apr 19 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Apr 18 2024 | 93.05 | -0.65 | -0.69% | 93.05 | 93.05 | 93.05 | 45,000 |
Apr 17 2024 | 93.70 | 0.58 | 0.62% | 93.68 | 93.70 | 93.68 | 60,000 |
Apr 16 2024 | 93.12 | 0.08 | 0.09% | 93.10 | 93.12 | 93.10 | 30,000 |
Apr 15 2024 | 93.04 | 0.03 | 0.03% | 93.04 | 93.04 | 93.04 | 30,000 |
Apr 12 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 45,000 |
Apr 11 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
Apr 10 2024 | 93.01 | 0.01 | 0.01% | 93.01 | 93.01 | 93.01 | 45,000 |
Apr 09 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 08 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 05 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 04 2024 | 93.00 | 0.97 | 1.05% | 93.00 | 93.00 | 93.00 | 75,000 |
Apr 03 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
Apr 02 2024 | 92.03 | -0.05 | -0.05% | 92.08 | 92.08 | 92.03 | 30,000 |
Mar 28 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 92.08 | 0 |
Mar 27 2024 | 92.08 | -0.05 | -0.05% | 92.08 | 92.08 | 92.08 | 45,000 |