ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACALT Credit Agricole SA 1.9% 20jul2027

93.10
0.00 (0.00%)
Last Updated: 09:21:23
Delayed by 15 minutes

ACALT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
Jun 21 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
Jun 20 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
Jun 19 2024 93.10 -0.13 -0.14% 93.10 93.10 93.10 30,000
Jun 18 2024 93.23 0.13 0.14% 93.23 93.23 93.23 15,000
Jun 17 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
Jun 14 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
Jun 13 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
Jun 12 2024 93.10 0.05 0.05% 93.10 93.10 93.10 15,000
Jun 11 2024 93.05 0.00 0.00% 93.05 93.05 93.05 0
Jun 10 2024 93.05 -0.15 -0.16% 93.05 93.05 93.05 15,000
Jun 07 2024 93.20 0.47 0.51% 93.20 93.20 93.20 15,000
Jun 06 2024 92.73 -0.06 -0.06% 92.73 92.73 92.73 15,000
Jun 05 2024 92.79 0.00 0.00% 92.79 92.79 92.79 0
Jun 04 2024 92.79 0.00 0.00% 92.79 92.79 92.79 0
Jun 03 2024 92.79 0.00 0.00% 92.79 92.79 92.79 0
May 31 2024 92.79 0.00 0.00% 92.79 92.79 92.79 0
May 30 2024 92.79 -0.31 -0.33% 93.03 93.03 92.79 45,000
May 29 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
May 28 2024 93.10 0.00 0.00% 93.08 93.10 93.08 30,000
May 27 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
May 24 2024 93.10 -0.03 -0.03% 93.10 93.10 93.10 30,000
May 23 2024 93.13 0.00 0.00% 93.13 93.13 93.13 0
May 22 2024 93.13 -0.18 -0.19% 93.13 93.13 93.13 15,000
May 21 2024 93.31 -0.65 -0.69% 93.31 93.31 93.31 15,000
May 20 2024 93.96 0.00 0.00% 93.96 93.96 93.96 0
May 17 2024 93.96 0.00 0.00% 93.96 93.96 93.96 0
May 16 2024 93.96 0.30 0.32% 93.96 93.96 93.96 15,000
May 15 2024 93.66 0.00 0.00% 93.66 93.66 93.66 0
May 14 2024 93.66 0.61 0.66% 93.66 93.66 93.66 15,000
May 13 2024 93.05 0.00 0.00% 93.05 93.05 93.05 0
May 10 2024 93.05 0.00 0.00% 93.05 93.05 93.05 0
May 09 2024 93.05 0.00 0.00% 93.05 93.05 93.05 0
May 08 2024 93.05 0.10 0.11% 93.05 93.05 93.05 30,000
May 07 2024 92.95 0.15 0.16% 92.95 92.95 92.95 15,000
May 06 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
May 03 2024 92.80 -0.27 -0.29% 92.80 92.80 92.80 15,000
May 02 2024 93.07 -0.04 -0.04% 93.07 93.07 93.07 15,000
Apr 30 2024 93.11 0.00 0.00% 93.11 93.11 93.11 0
Apr 29 2024 93.11 0.00 0.00% 93.11 93.11 93.11 0
Apr 26 2024 93.11 0.00 0.00% 93.11 93.11 93.11 0
Apr 25 2024 93.11 0.00 0.00% 93.11 93.11 93.11 0
Apr 24 2024 93.11 0.06 0.06% 93.11 93.11 93.11 15,000
Apr 23 2024 93.05 0.00 0.00% 93.05 93.05 93.05 0
Apr 22 2024 93.05 0.00 0.00% 93.05 93.05 93.05 0
Apr 19 2024 93.05 0.00 0.00% 93.05 93.05 93.05 0
Apr 18 2024 93.05 -0.65 -0.69% 93.05 93.05 93.05 45,000
Apr 17 2024 93.70 0.58 0.62% 93.68 93.70 93.68 60,000
Apr 16 2024 93.12 0.08 0.09% 93.10 93.12 93.10 30,000
Apr 15 2024 93.04 0.03 0.03% 93.04 93.04 93.04 30,000
Apr 12 2024 93.01 0.00 0.00% 93.01 93.01 93.01 45,000
Apr 11 2024 93.01 0.00 0.00% 93.01 93.01 93.01 0
Apr 10 2024 93.01 0.01 0.01% 93.01 93.01 93.01 45,000
Apr 09 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
Apr 08 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
Apr 05 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
Apr 04 2024 93.00 0.97 1.05% 93.00 93.00 93.00 75,000
Apr 03 2024 92.03 0.00 0.00% 92.03 92.03 92.03 0
Apr 02 2024 92.03 -0.05 -0.05% 92.08 92.08 92.03 30,000
Mar 28 2024 92.08 0.00 0.00% 92.08 92.08 92.08 0
Mar 27 2024 92.08 -0.05 -0.05% 92.08 92.08 92.08 45,000

Your Recent History

Delayed Upgrade Clock