We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1716395400 | 93.13 | -0.18 | -0.19 | 93.13 | 93.13 | 93.13 | 15000 |
| 1716309000 | 93.31 | -0.65 | -0.69 | 93.31 | 93.31 | 93.31 | 15000 |
| 1716222600 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1715963400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1715877000 | 93.96 | 0.3 | 0.32 | 93.96 | 93.96 | 93.96 | 15000 |
| 1715790600 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1715704200 | 93.66 | 0.61 | 0.66 | 93.66 | 93.66 | 93.66 | 15000 |
| 1715617800 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1715358600 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1715272200 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1715185800 | 93.05 | 0.1 | 0.11 | 93.05 | 93.05 | 93.05 | 30000 |
| 1715099400 | 92.95 | 0.15 | 0.16 | 92.95 | 92.95 | 92.95 | 15000 |
| 1715013000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1714753800 | 92.8 | -0.27 | -0.29 | 92.8 | 92.8 | 92.8 | 15000 |
| 1714667400 | 93.07 | -0.04 | -0.04 | 93.07 | 93.07 | 93.07 | 15000 |
| 1714494600 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1714408200 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1714149000 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1714062600 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1713976200 | 93.11 | 0.06 | 0.06 | 93.11 | 93.11 | 93.11 | 15000 |
| 1713889800 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1713803400 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1713544200 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1713457800 | 93.05 | -0.65 | -0.69 | 93.05 | 93.05 | 93.05 | 45000 |
| 1713371400 | 93.7 | 0.58 | 0.62 | 93.68 | 93.7 | 93.68 | 60000 |
| 1713285000 | 93.12 | 0.08 | 0.09 | 93.1 | 93.12 | 93.1 | 30000 |
| 1713198600 | 93.04 | 0.03 | 0.03 | 93.04 | 93.04 | 93.04 | 30000 |
| 1712939400 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 45000 |
| 1712853000 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1712766600 | 93.01 | 0.01 | 0.01 | 93.01 | 93.01 | 93.01 | 45000 |
| 1712680200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1712593800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1712334600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1712248200 | 93 | 0.97 | 1.05 | 93 | 93 | 93 | 75000 |
| 1712161800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1712075400 | 92.03 | -0.05 | -0.05 | 92.08 | 92.08 | 92.03 | 30000 |
| 1711647000 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1711560600 | 92.08 | -0.05 | -0.05 | 92.08 | 92.08 | 92.08 | 45000 |
| 1711474200 | 92.13 | -1.57 | -1.68 | 92.1 | 92.13 | 92.1 | 90000 |
| 1711387800 | 93.7 | 1.64 | 1.78 | 92.08 | 93.7 | 92.08 | 30000 |
| 1711128600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1711042200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1710955800 | 92.06 | -0.02 | -0.02 | 92.06 | 92.06 | 92.06 | 15000 |
| 1710869400 | 92.08 | -0.21 | -0.23 | 92.08 | 92.08 | 92.08 | 60000 |
| 1710783000 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1710523800 | 92.29 | -0.25 | -0.27 | 92.29 | 92.29 | 92.29 | 45000 |
| 1710437400 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1710351000 | 92.54 | 0.02 | 0.02 | 92.54 | 92.54 | 92.54 | 15000 |
| 1710264600 | 92.52 | -1.23 | -1.31 | 92.96 | 92.96 | 92.52 | 30000 |
| 1710178200 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1709919000 | 93.75 | 1.7 | 1.85 | 93.75 | 93.75 | 93.75 | 15000 |
| 1709832600 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1709746200 | 92.05 | -0.13 | -0.14 | 92.05 | 92.05 | 92.05 | 15000 |
| 1709659800 | 92.18 | 0 | 0.00 | 92.15 | 92.18 | 92.15 | 75000 |
| 1709573400 | 92.18 | 0.11 | 0.12 | 93.85 | 93.85 | 92.18 | 30000 |
| 1709314200 | 92.07 | 0.02 | 0.02 | 92.04 | 92.07 | 92.04 | 165000 |
| 1709227800 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1709141400 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1709055000 | 92.05 | 0.03 | 0.03 | 92.05 | 92.05 | 92.05 | 15000 |
| 1708968600 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
