Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 2.85% until 27apr26 (ACAKZ)
Credit Agricole SA 2.85% until 27apr26 (ACAKZ) Historical

ACAKZ Credit Agricole SA 2.85% until 27apr26

97.77

-0.19 (-0.19%)

Jun 19 2024 - Closed

Delayed by 15 minutes

ACAKZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	97.77	-0.19	-0.19%	97.94	98.17	97.77	203,576
Jun 18 2024	97.96	-0.16	-0.16%	97.61	97.96	97.61	78,960
Jun 17 2024	98.12	0.20	0.20%	97.60	98.12	97.60	102,500
Jun 14 2024	97.92	0.23	0.24%	97.69	97.93	97.69	230,186
Jun 13 2024	97.69	-0.08	-0.08%	97.61	97.69	97.61	147,000
Jun 12 2024	97.77	0.17	0.17%	97.60	97.77	97.60	175,000
Jun 11 2024	97.60	0.09	0.09%	97.61	97.62	97.60	252,247
Jun 10 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
Jun 07 2024	97.51	-0.18	-0.18%	97.90	97.90	97.51	208,076
Jun 06 2024	97.69	-0.11	-0.11%	97.62	97.69	97.62	184,000
Jun 05 2024	97.80	-0.14	-0.14%	97.52	97.80	97.52	105,695
Jun 04 2024	97.94	-0.05	-0.05%	97.51	97.94	97.51	257,696
Jun 03 2024	97.99	0.36	0.37%	97.50	97.99	97.50	200,827
May 31 2024	97.63	-0.18	-0.18%	97.57	97.90	97.56	321,650
May 30 2024	97.81	0.21	0.22%	97.55	97.81	97.55	86,500
May 29 2024	97.60	-0.28	-0.29%	97.85	97.94	97.60	295,000
May 28 2024	97.88	0.06	0.06%	97.86	97.88	97.57	132,900
May 27 2024	97.82	0.08	0.08%	97.58	97.82	97.58	58,570
May 24 2024	97.74	0.03	0.03%	97.56	97.74	97.56	85,000
May 23 2024	97.71	-0.16	-0.16%	97.61	98.00	97.61	66,210
May 22 2024	97.87	-0.08	-0.08%	97.53	97.87	97.53	129,034
May 21 2024	97.95	-0.11	-0.11%	97.95	97.95	97.78	48,800
May 20 2024	98.06	0.00	0.00%	98.06	98.06	98.06	0
May 17 2024	98.06	0.09	0.09%	98.04	98.07	98.04	87,600
May 16 2024	97.97	0.11	0.11%	97.67	98.87	97.67	87,600
May 15 2024	97.86	-0.15	-0.15%	97.68	98.00	97.68	147,340
May 14 2024	98.01	0.00	0.00%	98.01	98.01	98.01	0
May 13 2024	98.01	0.21	0.21%	98.09	98.09	97.80	112,850
May 10 2024	97.80	-0.06	-0.06%	98.00	98.10	97.80	98,601
May 09 2024	97.86	0.04	0.04%	97.82	98.00	97.82	85,028
May 08 2024	97.82	0.01	0.01%	97.82	97.82	97.82	4,000
May 07 2024	97.81	0.05	0.05%	97.50	97.81	94.79	489,249
May 06 2024	97.76	0.46	0.47%	97.50	97.76	97.50	53,176
May 03 2024	97.30	0.00	0.00%	97.31	97.40	97.30	87,000
May 02 2024	97.30	-0.33	-0.34%	97.62	97.63	97.30	111,200
Apr 30 2024	97.63	-0.18	-0.18%	97.63	97.63	97.63	29,680
Apr 29 2024	97.81	0.26	0.27%	97.74	97.81	97.74	185,100
Apr 26 2024	97.55	0.03	0.03%	97.33	97.55	97.33	268,000
Apr 25 2024	97.52	0.05	0.05%	97.30	97.52	97.30	131,000
Apr 24 2024	97.47	0.05	0.05%	97.35	97.47	97.35	56,000
Apr 23 2024	97.42	0.02	0.02%	97.41	97.44	97.41	78,740
Apr 22 2024	97.40	-0.01	-0.01%	97.51	97.99	97.30	165,650
Apr 19 2024	97.41	-0.16	-0.16%	97.51	97.64	97.41	236,200
Apr 18 2024	97.57	-0.06	-0.06%	97.41	97.93	97.41	127,700
Apr 17 2024	97.63	0.16	0.16%	97.51	97.63	97.51	139,900
Apr 16 2024	97.47	-0.11	-0.11%	97.50	97.95	97.40	516,500
Apr 15 2024	97.58	0.07	0.07%	97.51	97.58	97.51	67,500
Apr 12 2024	97.51	-0.02	-0.02%	97.51	97.51	97.51	25,000
Apr 11 2024	97.53	-0.05	-0.05%	97.55	97.55	97.53	54,500
Apr 10 2024	97.58	-0.08	-0.08%	97.56	97.58	97.56	115,110
Apr 09 2024	97.66	0.03	0.03%	97.64	97.66	97.64	189,409
Apr 08 2024	97.63	-0.25	-0.26%	97.99	98.00	97.60	383,350
Apr 05 2024	97.88	0.08	0.08%	97.75	97.88	97.75	212,630
Apr 04 2024	97.80	0.22	0.23%	97.60	98.00	97.60	60,251
Apr 03 2024	97.58	0.21	0.22%	97.27	97.58	97.27	118,500
Apr 02 2024	97.37	-0.20	-0.20%	97.58	97.94	97.33	267,206
Mar 28 2024	97.57	-0.23	-0.24%	97.80	97.80	97.46	153,000
Mar 27 2024	97.80	0.13	0.13%	97.67	97.80	97.67	148,505
Mar 26 2024	97.67	-0.12	-0.12%	97.76	97.76	97.59	174,600
Mar 25 2024	97.79	0.17	0.17%	97.61	97.79	97.61	84,200
Mar 22 2024	97.62	0.08	0.08%	97.48	97.62	97.47	152,500

Credit Agricole SA 2.85%...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions