ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,774.88
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Credit Agricole SA 2.85% until 27apr26 (ACAKZ)

  7. Credit Agricole SA 2.85% until 27apr26 (ACAKZ) Historical

Credit Agricole SA 2.85% until 27apr26

Credit Agricole SA 2.85% until 27apr26 (ACAKZ)

EU
97.74
0.03
(0.03%)
Closed May 25 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171656820097.740.030.0397.5697.7497.5685000
171648180097.71-0.16-0.1697.619897.6166210
171639540097.87-0.08-0.0897.5397.8797.53129034
171630900097.95-0.11-0.1197.9597.9597.7848800
171622260098.0600.0098.0698.0698.060
171596340098.060.090.0998.0498.0798.0487600
171587700097.970.110.1197.6798.8797.6787600
171579060097.86-0.15-0.1597.689897.68147340
171570420098.0100.0098.0198.0198.010
171561780098.010.210.2198.0998.0997.8112850
171535860097.8-0.06-0.069898.197.898601
171527220097.860.040.0497.829897.8285028
171518580097.820.010.0197.8297.8297.824000
171509940097.810.050.0597.597.8194.79489249
171501300097.760.460.4797.597.7697.553176
171475380097.300.0097.3197.497.387000
171466740097.3-0.33-0.3497.6297.6397.3111200
171449460097.63-0.18-0.1897.6397.6397.6329680
171440820097.810.260.2797.7497.8197.74185100
171414900097.550.030.0397.3397.5597.33268000
171406260097.520.050.0597.397.5297.3131000
171397620097.470.050.0597.3597.4797.3556000
171388980097.420.020.0297.4197.4497.4178740
171380340097.4-0.01-0.0197.5197.9997.3165650
171354420097.41-0.16-0.1697.5197.6497.41236200
171345780097.57-0.06-0.0697.4197.9397.41127700
171337140097.630.160.1697.5197.6397.51139900
171328500097.47-0.11-0.1197.597.9597.4516500
171319860097.580.070.0797.5197.5897.5167500
171293940097.51-0.02-0.0297.5197.5197.5125000
171285300097.53-0.05-0.0597.5597.5597.5354500
171276660097.58-0.08-0.0897.5697.5897.56115110
171268020097.660.030.0397.6497.6697.64189409
171259380097.63-0.25-0.2697.999897.6383350
171233460097.880.080.0897.7597.8897.75212630
171224820097.80.220.2397.69897.660251
171216180097.580.210.2297.2797.5897.27118500
171207540097.37-0.2-0.2097.5897.9497.33267206
171164700097.57-0.23-0.2497.897.897.46153000
171156060097.80.130.1397.6797.897.67148505
171147420097.67-0.12-0.1297.7697.7697.59174600
171138780097.790.170.1797.6197.7997.6184200
171112860097.620.080.0897.4897.6297.47152500
171104220097.540.070.0797.4697.5497.45143429
171095580097.470.020.0297.397.4797.3236700
171086940097.45-0.04-0.0497.397.4597.397474
171078300097.490.090.0997.3297.4997.3249443
171052380097.4-0.03-0.0397.3497.4197.3476433
171043740097.43-0.07-0.0797.397.4397.376200
171035100097.50.110.1197.3197.597.3193100
171026460097.39-0.05-0.0597.3197.497.31205727
171017820097.44-0.05-0.0597.3297.4597.32146268
170991900097.49-0.01-0.0197.397.4997.370500
170983260097.5-0.25-0.2697.7597.7597.3548400
170974620097.750.260.2797.3697.7597.3654500
170965980097.490.040.0497.397.4997.355972
170957340097.450.020.0297.497.5597.4133000
170931420097.430.080.0897.3197.8397.3193000
170922780097.35-0.19-0.1997.5597.5697.31255395
170914140097.540.050.0597.4697.5497.46150000
170905500097.490.10.1097.597.597.34253343
170896860097.390.080.0897.3197.3997.31212550

Your Recent History

EU
ACAKZ
Credit Agricole SA 2.85%...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved