Credit Agricole S A Bond Historical Data - ACAKR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole S A Bond (ACAKR)
Credit Agricole S A Bond (ACAKR) Historical

Credit Agricole S A Bond (ACAKR)

98.48

0.02

( 0.02% )

Updated: 04:43:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716395400	98.46	-0.02	-0.02	98.48	98.59	98.45	123500
1716309000	98.48	0.13	0.13	98.34	98.48	98.34	77675
1716222600	98.35	-0.12	-0.12	99.35	99.35	98.35	13500
1715963400	98.47	0.05	0.05	98.43	99	98.43	91700
1715877000	98.42	0.09	0.09	98.4	98.42	98.4	41050
1715790600	98.33	0.15	0.15	98.21	98.33	98.21	120783
1715704200	98.18	0.01	0.01	98.18	98.18	98.18	18000
1715617800	98.17	-0.17	-0.17	98.05	98.5	98.05	34900
1715358600	98.34	0.34	0.35	98.06	98.34	98	123300
1715272200	98	0	0.00	98	98	98	0
1715185800	98	-0.28	-0.28	98.97	98.97	98	34010
1715099400	98.28	0.38	0.39	98.22	98.5	98.22	35262
1715013000	97.9	0	0.00	97.9	97.9	97.9	0
1714753800	97.9	-0.01	-0.01	97.91	97.91	97.9	121000
1714667400	97.91	-0.18	-0.18	97.91	97.91	97.91	11000
1714494600	98.09	-0.29	-0.29	98.07	98.1	98.07	110500
1714408200	98.38	0.04	0.04	98.2	98.38	98.2	113500
1714149000	98.34	0.05	0.05	98.05	98.35	98.05	61000
1714062600	98.29	0.08	0.08	98.25	98.9	98.25	103000
1713976200	98.21	0.09	0.09	98.3	98.3	98.1	58000
1713889800	98.12	-0.35	-0.36	98.11	98.14	98.11	142899
1713803400	98.47	0.21	0.21	98.27	98.47	98.27	54456
1713544200	98.26	-0.08	-0.08	98.34	98.34	98.17	57800
1713457800	98.34	0.17	0.17	98.27	98.35	98.27	118000
1713371400	98.17	-0.07	-0.07	98.06	98.18	98.06	55833
1713285000	98.24	0.12	0.12	98.2	98.24	98.2	68500
1713198600	98.12	-0.02	-0.02	98.08	98.12	98.08	52400
1712939400	98.14	0	0.00	98.14	98.14	98.14	0
1712853000	98.14	-0.03	-0.03	98.14	98.14	98.14	66000
1712766600	98.17	0.04	0.04	98.15	98.17	98.15	48500
1712680200	98.13	0.02	0.02	98.1	98.13	98.1	55000
1712593800	98.11	-0.12	-0.12	98.23	98.23	98.1	51000
1712334600	98.23	-0.22	-0.22	98.23	98.23	98.23	15115
1712248200	98.45	0.17	0.17	98.42	98.45	98.42	12400
1712161800	98.28	0.18	0.18	98.1	98.28	98.1	20600
1712075400	98.1	-0.05	-0.05	98.15	98.16	98.1	368511
1711647000	98.15	-0.17	-0.17	98.11	98.15	98.11	17500
1711560600	98.32	-0.13	-0.13	98.25	98.32	98.25	120685
1711474200	98.45	0.07	0.07	98.4	98.45	98.38	109001
1711387800	98.38	0.07	0.07	98.2	98.38	98.2	18115
1711128600	98.31	0.12	0.12	98.2	98.31	98.2	59500
1711042200	98.19	0.01	0.01	98.11	98.19	98.11	155739
1710955800	98.18	-0.05	-0.05	98.09	98.18	98.09	52032
1710869400	98.23	0.1	0.10	98.16	98.23	98.16	74900
1710783000	98.13	0	0.00	98.05	98.13	98.05	59000
1710523800	98.13	-0.04	-0.04	98.05	98.13	98.05	61500
1710437400	98.17	0.09	0.09	98.07	98.17	98.07	36500
1710351000	98.08	-0.05	-0.05	98.4	99.5	98.06	39500
1710264600	98.13	0.07	0.07	98.14	98.14	98.13	58000
1710178200	98.06	-0.13	-0.13	98.06	98.06	98.06	10000
1709919000	98.19	0.05	0.05	98.06	98.19	98.06	44243
1709832600	98.14	-0.07	-0.07	98.21	98.21	98.05	79338
1709746200	98.21	-0.25	-0.25	98.06	98.21	98.06	75000
1709659800	98.46	0.22	0.22	98.36	98.46	98.36	51300
1709573400	98.24	0.01	0.01	98.05	98.24	98.05	64275
1709314200	98.23	0.15	0.15	97.91	98.23	97.91	85501
1709227800	98.08	0.03	0.03	98.08	98.08	98.08	1500
1709141400	98.05	0	0.00	98.05	98.05	98.05	0
1709055000	98.05	-0.02	-0.02	98.06	98.08	98.01	157911
1708968600	98.07	0.16	0.16	98.06	98.08	98.06	142000
1708709400	97.91	-0.14	-0.14	98.05	98.36	97.91	228279

Credit Agricole S A

BNP Paribas Issuance

Shengkai Innovations (CE)

The SherwinWilliams

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions