Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole 2.8% 16oct2025 (ACAKQ)
Credit Agricole 2.8% 16oct2025 (ACAKQ) Historical

ACAKQ Credit Agricole 2.8% 16oct2025

98.47

0.05 (0.05%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ACAKQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	98.47	0.05	0.05%	98.32	98.47	98.32	74,985
Jun 13 2024	98.42	0.21	0.21%	98.25	98.42	98.25	222,153
Jun 12 2024	98.21	0.16	0.16%	98.05	98.21	98.01	69,590
Jun 11 2024	98.05	0.00	0.00%	98.25	98.25	98.01	122,510
Jun 10 2024	98.05	-0.32	-0.33%	98.37	98.37	98.05	138,926
Jun 07 2024	98.37	-0.09	-0.09%	98.47	98.47	98.37	84,870
Jun 06 2024	98.46	0.15	0.15%	98.06	98.46	98.06	26,703
Jun 05 2024	98.31	-0.17	-0.17%	98.11	98.31	98.11	51,480
Jun 04 2024	98.48	-0.05	-0.05%	98.25	98.63	98.25	185,501
Jun 03 2024	98.53	0.23	0.23%	98.32	98.58	98.32	183,000
May 31 2024	98.30	-0.54	-0.55%	98.33	98.38	98.30	500,340
May 30 2024	98.84	0.48	0.49%	98.36	98.84	98.36	61,000
May 29 2024	98.36	0.02	0.02%	98.31	98.36	98.31	74,000
May 28 2024	98.34	0.03	0.03%	98.33	98.34	98.33	76,968
May 27 2024	98.31	0.05	0.05%	98.30	98.31	98.30	33,820
May 24 2024	98.26	0.00	0.00%	98.26	98.26	98.26	14,550
May 23 2024	98.26	-0.38	-0.39%	98.40	98.43	98.26	90,000
May 22 2024	98.64	0.25	0.25%	98.23	98.64	98.23	73,100
May 21 2024	98.39	0.16	0.16%	98.34	98.39	98.34	55,600
May 20 2024	98.23	-0.18	-0.18%	98.23	98.23	98.23	15,000
May 17 2024	98.41	0.04	0.04%	98.32	98.41	98.32	83,900
May 16 2024	98.37	0.07	0.07%	98.16	98.37	98.16	50,600
May 15 2024	98.30	-0.04	-0.04%	98.12	98.40	98.12	58,500
May 14 2024	98.34	0.00	0.00%	98.13	98.34	98.13	34,834
May 13 2024	98.34	0.23	0.23%	98.24	98.34	98.24	23,000
May 10 2024	98.11	-1.19	-1.20%	98.11	98.11	98.11	68,000
May 09 2024	99.30	1.04	1.06%	99.30	99.30	99.30	2,000
May 08 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
May 07 2024	98.26	0.14	0.14%	97.92	98.26	97.92	128,000
May 06 2024	98.12	0.36	0.37%	97.92	98.12	97.92	36,000
May 03 2024	97.76	-0.01	-0.01%	97.75	97.76	97.75	86,800
May 02 2024	97.77	-0.26	-0.27%	97.75	97.77	97.75	64,150
Apr 30 2024	98.03	0.03	0.03%	98.02	98.03	98.02	63,610
Apr 29 2024	98.00	0.00	0.00%	97.75	98.00	97.75	64,750
Apr 26 2024	98.00	0.00	0.00%	97.78	98.00	97.78	42,749
Apr 25 2024	98.00	0.00	0.00%	98.00	98.00	98.00	4,500
Apr 24 2024	98.00	-0.03	-0.03%	98.00	98.54	97.75	101,920
Apr 23 2024	98.03	-0.03	-0.03%	98.03	98.03	98.02	137,051
Apr 22 2024	98.06	-0.05	-0.05%	98.05	98.06	98.05	201,733
Apr 19 2024	98.11	-0.09	-0.09%	98.10	98.11	98.10	32,645
Apr 18 2024	98.20	0.07	0.07%	98.02	98.20	98.02	207,527
Apr 17 2024	98.13	-0.02	-0.02%	98.02	98.13	98.02	237,455
Apr 16 2024	98.15	0.04	0.04%	98.02	98.16	98.02	259,600
Apr 15 2024	98.11	0.03	0.03%	98.11	98.11	98.11	27,500
Apr 12 2024	98.08	0.05	0.05%	98.05	98.08	98.05	36,500
Apr 11 2024	98.03	-0.03	-0.03%	98.03	98.04	98.03	107,855
Apr 10 2024	98.06	0.00	0.00%	98.06	98.06	98.06	120,000
Apr 09 2024	98.06	0.05	0.05%	98.06	98.06	98.06	8,000
Apr 08 2024	98.01	-0.08	-0.08%	98.01	98.10	98.01	81,000
Apr 05 2024	98.09	-0.01	-0.01%	98.03	98.09	98.03	25,000
Apr 04 2024	98.10	0.09	0.09%	97.79	98.10	97.79	80,602
Apr 03 2024	98.01	0.19	0.19%	98.00	98.01	98.00	35,000
Apr 02 2024	97.82	-0.08	-0.08%	97.90	97.90	97.79	117,200
Mar 28 2024	97.90	0.04	0.04%	97.79	97.90	97.79	50,000
Mar 27 2024	97.86	-0.08	-0.08%	97.83	97.86	97.83	2,501
Mar 26 2024	97.94	-0.02	-0.02%	97.92	97.94	97.92	33,600
Mar 25 2024	97.96	0.02	0.02%	97.90	97.96	97.82	66,500
Mar 22 2024	97.94	0.02	0.02%	97.79	97.95	97.79	90,000
Mar 21 2024	97.92	-0.01	-0.01%	97.80	97.92	97.80	69,650
Mar 20 2024	97.93	-0.11	-0.11%	97.78	97.93	97.78	57,600
Mar 19 2024	98.04	0.08	0.08%	97.90	98.04	97.90	76,100

Credit Agricole 2.8% 16o...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions