We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 14550 |
| 1716481800 | 98.26 | -0.38 | -0.39 | 98.4 | 98.43 | 98.26 | 90000 |
| 1716395400 | 98.64 | 0.25 | 0.25 | 98.23 | 98.64 | 98.23 | 73100 |
| 1716309000 | 98.39 | 0.16 | 0.16 | 98.34 | 98.39 | 98.34 | 55600 |
| 1716222600 | 98.23 | -0.18 | -0.18 | 98.23 | 98.23 | 98.23 | 15000 |
| 1715963400 | 98.41 | 0.04 | 0.04 | 98.32 | 98.41 | 98.32 | 83900 |
| 1715877000 | 98.37 | 0.07 | 0.07 | 98.16 | 98.37 | 98.16 | 50600 |
| 1715790600 | 98.3 | -0.04 | -0.04 | 98.12 | 98.4 | 98.12 | 58500 |
| 1715704200 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1715617800 | 98.34 | 0.23 | 0.23 | 98.24 | 98.34 | 98.24 | 23000 |
| 1715358600 | 98.11 | -1.19 | -1.20 | 98.11 | 98.11 | 98.11 | 68000 |
| 1715272200 | 99.3 | 1.04 | 1.06 | 99.3 | 99.3 | 99.3 | 2000 |
| 1715185800 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1715099400 | 98.26 | 0.14 | 0.14 | 97.92 | 98.26 | 97.92 | 128000 |
| 1715013000 | 98.12 | 0.36 | 0.37 | 97.92 | 98.12 | 97.92 | 36000 |
| 1714753800 | 97.76 | -0.01 | -0.01 | 97.75 | 97.76 | 97.75 | 86800 |
| 1714667400 | 97.77 | -0.26 | -0.27 | 97.75 | 97.77 | 97.75 | 64150 |
| 1714494600 | 98.03 | 0.03 | 0.03 | 98.02 | 98.03 | 98.02 | 63610 |
| 1714408200 | 98 | 0 | 0.00 | 97.75 | 98 | 97.75 | 64750 |
| 1714149000 | 98 | 0 | 0.00 | 97.78 | 98 | 97.78 | 42749 |
| 1714062600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 4500 |
| 1713976200 | 98 | -0.03 | -0.03 | 98 | 98.54 | 97.75 | 101920 |
| 1713889800 | 98.03 | -0.03 | -0.03 | 98.03 | 98.03 | 98.02 | 137051 |
| 1713803400 | 98.06 | -0.05 | -0.05 | 98.05 | 98.06 | 98.05 | 201733 |
| 1713544200 | 98.11 | -0.09 | -0.09 | 98.1 | 98.11 | 98.1 | 32645 |
| 1713457800 | 98.2 | 0.07 | 0.07 | 98.02 | 98.2 | 98.02 | 207527 |
| 1713371400 | 98.13 | -0.02 | -0.02 | 98.02 | 98.13 | 98.02 | 237455 |
| 1713285000 | 98.15 | 0.04 | 0.04 | 98.02 | 98.16 | 98.02 | 259600 |
| 1713198600 | 98.11 | 0.03 | 0.03 | 98.11 | 98.11 | 98.11 | 27500 |
| 1712939400 | 98.08 | 0.05 | 0.05 | 98.05 | 98.08 | 98.05 | 36500 |
| 1712853000 | 98.03 | -0.03 | -0.03 | 98.03 | 98.04 | 98.03 | 107855 |
| 1712766600 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 120000 |
| 1712680200 | 98.06 | 0.05 | 0.05 | 98.06 | 98.06 | 98.06 | 8000 |
| 1712593800 | 98.01 | -0.08 | -0.08 | 98.01 | 98.1 | 98.01 | 81000 |
| 1712334600 | 98.09 | -0.01 | -0.01 | 98.03 | 98.09 | 98.03 | 25000 |
| 1712248200 | 98.1 | 0.09 | 0.09 | 97.79 | 98.1 | 97.79 | 80602 |
| 1712161800 | 98.01 | 0.19 | 0.19 | 98 | 98.01 | 98 | 35000 |
| 1712075400 | 97.82 | -0.08 | -0.08 | 97.9 | 97.9 | 97.79 | 117200 |
| 1711647000 | 97.9 | 0.04 | 0.04 | 97.79 | 97.9 | 97.79 | 50000 |
| 1711560600 | 97.86 | -0.08 | -0.08 | 97.83 | 97.86 | 97.83 | 2501 |
| 1711474200 | 97.94 | -0.02 | -0.02 | 97.92 | 97.94 | 97.92 | 33600 |
| 1711387800 | 97.96 | 0.02 | 0.02 | 97.9 | 97.96 | 97.82 | 66500 |
| 1711128600 | 97.94 | 0.02 | 0.02 | 97.79 | 97.95 | 97.79 | 90000 |
| 1711042200 | 97.92 | -0.01 | -0.01 | 97.8 | 97.92 | 97.8 | 69650 |
| 1710955800 | 97.93 | -0.11 | -0.11 | 97.78 | 97.93 | 97.78 | 57600 |
| 1710869400 | 98.04 | 0.08 | 0.08 | 97.9 | 98.04 | 97.9 | 76100 |
| 1710783000 | 97.96 | 0.08 | 0.08 | 97.79 | 97.96 | 97.79 | 92969 |
| 1710523800 | 97.88 | -0.04 | -0.04 | 97.82 | 97.88 | 97.82 | 50000 |
| 1710437400 | 97.92 | 0.09 | 0.09 | 97.9 | 97.92 | 97.9 | 50000 |
| 1710351000 | 97.83 | -0.03 | -0.03 | 97.8 | 97.83 | 97.8 | 42969 |
| 1710264600 | 97.86 | 0.06 | 0.06 | 97.79 | 97.87 | 97.79 | 106120 |
| 1710178200 | 97.8 | -0.12 | -0.12 | 97.79 | 97.8 | 97.79 | 17000 |
| 1709919000 | 97.92 | 0.03 | 0.03 | 97.78 | 97.92 | 97.78 | 22520 |
| 1709832600 | 97.89 | -0.09 | -0.09 | 97.9 | 97.9 | 97.78 | 134900 |
| 1709746200 | 97.98 | -0.03 | -0.03 | 97.89 | 97.99 | 97.89 | 140000 |
| 1709659800 | 98.01 | 0.09 | 0.09 | 97.83 | 98.01 | 97.83 | 80000 |
| 1709573400 | 97.92 | 0.03 | 0.03 | 97.78 | 97.92 | 97.78 | 86000 |
| 1709314200 | 97.89 | 0.09 | 0.09 | 97.25 | 97.9 | 97.25 | 118150 |
| 1709227800 | 97.8 | -0.16 | -0.16 | 97.79 | 97.8 | 97.79 | 24155 |
| 1709141400 | 97.96 | 0.08 | 0.08 | 97.78 | 97.96 | 97.78 | 131750 |
| 1709055000 | 97.88 | 0.07 | 0.07 | 97.78 | 97.88 | 97.78 | 77288 |
| 1708968600 | 97.81 | 0.02 | 0.02 | 97.79 | 97.81 | 97.78 | 68600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
