We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 99.93 | 0.13 | 0.13 | 99.9 | 99.93 | 99.9 | 48000 |
| 1717432200 | 99.8 | -0.07 | -0.07 | 99.8 | 99.8 | 99.8 | 26600 |
| 1717173000 | 99.87 | -0.01 | -0.01 | 99.87 | 99.87 | 99.87 | 38200 |
| 1717086600 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 25000 |
| 1717000200 | 99.88 | -0.02 | -0.02 | 99.81 | 99.88 | 99.81 | 50000 |
| 1716913800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 5000 |
| 1716827400 | 99.9 | 0 | 0.00 | 99.8 | 99.9 | 99.8 | 43000 |
| 1716568200 | 99.9 | 0.02 | 0.02 | 99.9 | 99.9 | 99.9 | 25000 |
| 1716481800 | 99.88 | 0.04 | 0.04 | 99.86 | 99.88 | 99.86 | 131500 |
| 1716395400 | 99.84 | -0.08 | -0.08 | 99.82 | 99.84 | 99.82 | 14000 |
| 1716309000 | 99.92 | 0.06 | 0.06 | 99.92 | 99.92 | 99.92 | 8200 |
| 1716222600 | 99.86 | 0.02 | 0.02 | 99.86 | 99.86 | 99.86 | 5000 |
| 1715963400 | 99.84 | -0.01 | -0.01 | 99.84 | 99.84 | 99.84 | 13500 |
| 1715877000 | 99.85 | -0.05 | -0.05 | 99.95 | 99.95 | 99.85 | 67000 |
| 1715790600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 56857 |
| 1715704200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715617800 | 99.9 | 0.09 | 0.09 | 99.92 | 99.92 | 99.82 | 160000 |
| 1715358600 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1715272200 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1715185800 | 99.81 | -0.01 | -0.01 | 99.81 | 99.81 | 99.81 | 3000 |
| 1715099400 | 99.82 | -0.09 | -0.09 | 99.75 | 99.82 | 99.75 | 34000 |
| 1715013000 | 99.91 | 0.2 | 0.20 | 99.78 | 99.91 | 99.78 | 51172 |
| 1714753800 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 15000 |
| 1714667400 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 35500 |
| 1714494600 | 99.71 | 0.01 | 0.01 | 99.71 | 99.71 | 99.71 | 9000 |
| 1714408200 | 99.7 | -0.1 | -0.10 | 99.7 | 99.7 | 99.7 | 7501 |
| 1714149000 | 99.8 | -0.01 | -0.01 | 99.8 | 99.8 | 99.8 | 1 |
| 1714062600 | 99.81 | -0.02 | -0.02 | 99.71 | 99.81 | 99.71 | 32200 |
| 1713976200 | 99.83 | 0.12 | 0.12 | 99.71 | 99.83 | 99.71 | 50000 |
| 1713889800 | 99.71 | 0.1 | 0.10 | 99.71 | 99.71 | 99.71 | 11560 |
| 1713803400 | 99.61 | 0.06 | 0.06 | 99.5 | 99.61 | 99.5 | 10053 |
| 1713544200 | 99.55 | -0.11 | -0.11 | 99.51 | 99.55 | 99.51 | 12100 |
| 1713457800 | 99.66 | 0.03 | 0.03 | 99.56 | 99.66 | 99.56 | 41000 |
| 1713371400 | 99.63 | 0.11 | 0.11 | 99.51 | 99.63 | 99.51 | 51699 |
| 1713285000 | 99.52 | -0.06 | -0.06 | 99.51 | 99.52 | 99.51 | 39038 |
| 1713198600 | 99.58 | 0.07 | 0.07 | 99.53 | 99.58 | 99.53 | 44250 |
| 1712939400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 7023 |
| 1712853000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1712766600 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1712680200 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 8000 |
| 1712593800 | 99.51 | -0.09 | -0.09 | 99.51 | 99.51 | 99.51 | 22000 |
| 1712334600 | 99.6 | -0.06 | -0.06 | 99.54 | 99.6 | 99.54 | 9501 |
| 1712248200 | 99.66 | 0.02 | 0.02 | 99.95 | 99.95 | 99.66 | 15000 |
| 1712161800 | 99.64 | 0.11 | 0.11 | 99.64 | 99.64 | 99.64 | 20000 |
| 1712075400 | 99.53 | -0.07 | -0.07 | 99.5 | 99.53 | 99.5 | 56250 |
| 1711647000 | 99.6 | 0.01 | 0.01 | 99.59 | 99.6 | 99.59 | 13000 |
| 1711560600 | 99.59 | 0.03 | 0.03 | 99.5 | 99.59 | 99.5 | 40334 |
| 1711474200 | 99.56 | -0.08 | -0.08 | 99.5 | 99.56 | 99.5 | 24900 |
| 1711387800 | 99.64 | -0.05 | -0.05 | 99.5 | 99.64 | 99.5 | 80000 |
| 1711128600 | 99.69 | 0.15 | 0.15 | 99.69 | 99.69 | 99.69 | 24000 |
| 1711042200 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1710955800 | 99.54 | 0.02 | 0.02 | 99.52 | 99.54 | 99.52 | 44500 |
| 1710869400 | 99.52 | -0.04 | -0.04 | 99.52 | 99.52 | 99.52 | 15000 |
| 1710783000 | 99.56 | -0.04 | -0.04 | 99.56 | 99.56 | 99.56 | 6000 |
| 1710523800 | 99.6 | 0.06 | 0.06 | 99.58 | 99.6 | 99.58 | 60333 |
| 1710437400 | 99.54 | 0.02 | 0.02 | 99.5 | 99.54 | 99.5 | 24000 |
| 1710351000 | 99.52 | -0.08 | -0.08 | 99.51 | 99.52 | 99.51 | 4810 |
| 1710264600 | 99.6 | -0.01 | -0.01 | 99.61 | 99.61 | 99.6 | 22500 |
| 1710178200 | 99.61 | 0.07 | 0.07 | 99.5 | 99.61 | 99.5 | 94109 |
| 1709919000 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1709832600 | 99.54 | 0.01 | 0.01 | 99.74 | 99.74 | 99.54 | 74700 |
| 1709746200 | 99.53 | -0.13 | -0.13 | 99.5 | 99.53 | 99.5 | 87000 |
| 1709659800 | 99.66 | 0.06 | 0.06 | 99.52 | 99.66 | 99.52 | 12215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
