AAF4L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 104.96 | 0.27 | 0.26% | 104.96 | 104.96 | 104.96 | 45,300 |
Jun 21 2024 | 104.69 | -0.01 | -0.01% | 104.69 | 104.69 | 104.69 | 6,900 |
Jun 20 2024 | 104.70 | 0.28 | 0.27% | 104.70 | 104.70 | 104.70 | 103,600 |
Jun 19 2024 | 104.42 | -0.08 | -0.08% | 104.42 | 104.42 | 104.42 | 8,500 |
Jun 18 2024 | 104.50 | 0.52 | 0.50% | 104.50 | 104.50 | 104.50 | 49,200 |
Jun 17 2024 | 103.98 | 0.25 | 0.24% | 103.98 | 103.98 | 103.98 | 58,300 |
Jun 14 2024 | 103.73 | -0.53 | -0.51% | 104.03 | 104.03 | 103.73 | 66,100 |
Jun 13 2024 | 104.26 | -0.51 | -0.49% | 104.26 | 104.26 | 104.26 | 23,200 |
Jun 12 2024 | 104.77 | 0.65 | 0.62% | 104.77 | 104.77 | 104.77 | 38,700 |
Jun 11 2024 | 104.12 | -0.47 | -0.45% | 104.12 | 104.12 | 104.12 | 113,500 |
Jun 10 2024 | 104.59 | 0.00 | 0.00% | 104.59 | 104.59 | 104.59 | 0 |
Jun 07 2024 | 104.59 | -0.09 | -0.09% | 104.59 | 104.59 | 104.59 | 39,200 |
Jun 06 2024 | 104.68 | 0.13 | 0.12% | 104.68 | 104.68 | 104.68 | 50,200 |
Jun 05 2024 | 104.55 | 0.32 | 0.31% | 104.55 | 104.55 | 104.55 | 200 |
Jun 04 2024 | 104.23 | -0.14 | -0.13% | 104.23 | 104.23 | 104.23 | 76,500 |
Jun 03 2024 | 104.37 | 0.34 | 0.33% | 104.37 | 104.37 | 104.37 | 15,900 |
May 31 2024 | 104.03 | 0.04 | 0.04% | 104.03 | 104.03 | 104.03 | 104,400 |
May 30 2024 | 103.99 | 0.09 | 0.09% | 103.99 | 103.99 | 103.99 | 80,400 |
May 29 2024 | 103.90 | -0.34 | -0.33% | 104.16 | 104.16 | 103.90 | 10,200 |
May 28 2024 | 104.24 | -0.04 | -0.04% | 104.24 | 104.24 | 104.24 | 100 |
May 27 2024 | 104.28 | 0.28 | 0.27% | 104.28 | 104.28 | 104.28 | 62,400 |
May 24 2024 | 104.00 | -0.14 | -0.13% | 104.00 | 104.00 | 104.00 | 4,100 |
May 23 2024 | 104.14 | 0.09 | 0.09% | 104.14 | 104.14 | 104.14 | 112,300 |
May 22 2024 | 104.05 | -0.04 | -0.04% | 104.05 | 104.05 | 104.05 | 200 |
May 21 2024 | 104.09 | 0.10 | 0.10% | 104.09 | 104.09 | 104.09 | 29,000 |
May 20 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
May 17 2024 | 103.99 | 0.15 | 0.14% | 103.99 | 103.99 | 103.99 | 52,700 |
May 16 2024 | 103.84 | -0.23 | -0.22% | 103.84 | 103.84 | 103.84 | 61,100 |
May 15 2024 | 104.07 | 0.01 | 0.01% | 104.07 | 104.07 | 104.07 | 5,400 |
May 14 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 0 |
May 13 2024 | 104.06 | -0.13 | -0.12% | 104.06 | 104.06 | 104.06 | 21,200 |
May 10 2024 | 104.19 | 0.43 | 0.41% | 104.19 | 104.19 | 104.19 | 17,100 |
May 09 2024 | 103.76 | 0.00 | 0.00% | 103.76 | 103.76 | 103.76 | 0 |
May 08 2024 | 103.76 | 0.00 | 0.00% | 103.76 | 103.76 | 103.76 | 0 |
May 07 2024 | 103.76 | 0.25 | 0.24% | 103.67 | 103.76 | 103.67 | 53,400 |
May 06 2024 | 103.51 | 0.44 | 0.43% | 103.51 | 103.51 | 103.51 | 21,500 |
May 03 2024 | 103.07 | 0.26 | 0.25% | 103.07 | 103.07 | 103.07 | 100 |
May 02 2024 | 102.81 | -0.43 | -0.42% | 102.81 | 102.81 | 102.81 | 914,400 |
Apr 30 2024 | 103.24 | -0.37 | -0.36% | 103.24 | 103.24 | 103.24 | 25,000 |
Apr 29 2024 | 103.61 | 0.02 | 0.02% | 103.61 | 103.61 | 103.61 | 121,900 |
Apr 26 2024 | 103.59 | 0.66 | 0.64% | 103.59 | 103.59 | 103.59 | 34,600 |
Apr 25 2024 | 102.93 | -0.41 | -0.40% | 102.93 | 102.93 | 102.93 | 7,700 |
Apr 24 2024 | 103.34 | -0.02 | -0.02% | 103.34 | 103.34 | 103.34 | 1,200 |
Apr 23 2024 | 103.36 | 0.42 | 0.41% | 103.36 | 103.36 | 103.36 | 13,600 |
Apr 22 2024 | 102.94 | 0.10 | 0.10% | 102.94 | 102.94 | 102.94 | 24,700 |
Apr 19 2024 | 102.84 | -0.06 | -0.06% | 102.84 | 102.84 | 102.84 | 100 |
Apr 18 2024 | 102.90 | 0.02 | 0.02% | 102.90 | 102.90 | 102.90 | 100 |
Apr 17 2024 | 102.88 | 0.14 | 0.14% | 102.88 | 102.88 | 102.88 | 100 |
Apr 16 2024 | 102.74 | -0.65 | -0.63% | 102.74 | 102.74 | 102.74 | 100 |
Apr 15 2024 | 103.39 | 0.39 | 0.38% | 103.38 | 103.39 | 103.38 | 3,400 |
Apr 12 2024 | 103.00 | 0.24 | 0.23% | 103.00 | 103.00 | 103.00 | 100 |
Apr 11 2024 | 102.76 | -0.55 | -0.53% | 102.76 | 102.76 | 102.76 | 100 |
Apr 10 2024 | 103.31 | 0.06 | 0.06% | 103.31 | 103.31 | 103.31 | 100 |
Apr 09 2024 | 103.25 | -0.06 | -0.06% | 103.25 | 103.25 | 103.25 | 100 |
Apr 08 2024 | 103.31 | 0.26 | 0.25% | 103.27 | 103.31 | 103.27 | 1,200 |
Apr 05 2024 | 103.05 | -0.45 | -0.43% | 103.05 | 103.05 | 103.05 | 100 |
Apr 04 2024 | 103.50 | 0.03 | 0.03% | 103.50 | 103.50 | 103.50 | 100 |
Apr 03 2024 | 103.47 | 0.11 | 0.11% | 103.47 | 103.47 | 103.47 | 100 |
Apr 02 2024 | 103.36 | -0.39 | -0.38% | 103.73 | 103.73 | 103.36 | 200 |
Mar 28 2024 | 103.75 | -0.03 | -0.03% | 103.75 | 103.75 | 103.75 | 752,300 |
Mar 27 2024 | 103.78 | 0.17 | 0.16% | 103.78 | 103.78 | 103.78 | 63,400 |