We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 104.05 | -0.04 | -0.04 | 104.05 | 104.05 | 104.05 | 200 |
| 1716309000 | 104.09 | 0.1 | 0.10 | 104.09 | 104.09 | 104.09 | 29000 |
| 1716222600 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1715963400 | 103.99 | 0.15 | 0.14 | 103.99 | 103.99 | 103.99 | 52700 |
| 1715877000 | 103.84 | -0.23 | -0.22 | 103.84 | 103.84 | 103.84 | 61100 |
| 1715790600 | 104.07 | 0.01 | 0.01 | 104.07 | 104.07 | 104.07 | 5400 |
| 1715704200 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 75000 |
| 1715617800 | 104.06 | -0.13 | -0.12 | 104.06 | 104.06 | 104.06 | 21200 |
| 1715358600 | 104.19 | 0.43 | 0.41 | 104.19 | 104.19 | 104.19 | 17100 |
| 1715272200 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1715185800 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1715099400 | 103.76 | 0.25 | 0.24 | 103.67 | 103.76 | 103.67 | 53400 |
| 1715013000 | 103.51 | 0.44 | 0.43 | 103.51 | 103.51 | 103.51 | 21500 |
| 1714753800 | 103.07 | 0.26 | 0.25 | 103.07 | 103.07 | 103.07 | 100 |
| 1714667400 | 102.81 | -0.43 | -0.42 | 102.81 | 102.81 | 102.81 | 914400 |
| 1714494600 | 103.24 | -0.37 | -0.36 | 103.24 | 103.24 | 103.24 | 25000 |
| 1714408200 | 103.61 | 0.02 | 0.02 | 103.61 | 103.61 | 103.61 | 121900 |
| 1714149000 | 103.59 | 0.66 | 0.64 | 103.59 | 103.59 | 103.59 | 34600 |
| 1714062600 | 102.93 | -0.41 | -0.40 | 102.93 | 102.93 | 102.93 | 7700 |
| 1713976200 | 103.34 | -0.02 | -0.02 | 103.34 | 103.34 | 103.34 | 1200 |
| 1713889800 | 103.36 | 0.42 | 0.41 | 103.36 | 103.36 | 103.36 | 13600 |
| 1713803400 | 102.94 | 0.1 | 0.10 | 102.94 | 102.94 | 102.94 | 24700 |
| 1713544200 | 102.84 | -0.06 | -0.06 | 102.84 | 102.84 | 102.84 | 100 |
| 1713457800 | 102.9 | 0.02 | 0.02 | 102.9 | 102.9 | 102.9 | 100 |
| 1713371400 | 102.88 | 0.14 | 0.14 | 102.88 | 102.88 | 102.88 | 100 |
| 1713285000 | 102.74 | -0.65 | -0.63 | 102.74 | 102.74 | 102.74 | 100 |
| 1713198600 | 103.39 | 0.39 | 0.38 | 103.38 | 103.39 | 103.38 | 3400 |
| 1712939400 | 103 | 0.24 | 0.23 | 103 | 103 | 103 | 100 |
| 1712853000 | 102.76 | -0.55 | -0.53 | 102.76 | 102.76 | 102.76 | 100 |
| 1712766600 | 103.31 | 0.06 | 0.06 | 103.31 | 103.31 | 103.31 | 100 |
| 1712680200 | 103.25 | -0.06 | -0.06 | 103.25 | 103.25 | 103.25 | 100 |
| 1712593800 | 103.31 | 0.26 | 0.25 | 103.27 | 103.31 | 103.27 | 1200 |
| 1712334600 | 103.05 | -0.45 | -0.43 | 103.05 | 103.05 | 103.05 | 100 |
| 1712248200 | 103.5 | 0.03 | 0.03 | 103.5 | 103.5 | 103.5 | 100 |
| 1712161800 | 103.47 | 0.11 | 0.11 | 103.47 | 103.47 | 103.47 | 100 |
| 1712075400 | 103.36 | -0.39 | -0.38 | 103.73 | 103.73 | 103.36 | 200 |
| 1711647000 | 103.75 | -0.03 | -0.03 | 103.75 | 103.75 | 103.75 | 752300 |
| 1711560600 | 103.78 | 0.17 | 0.16 | 103.78 | 103.78 | 103.78 | 63400 |
| 1711474200 | 103.61 | 0.05 | 0.05 | 103.61 | 103.61 | 103.61 | 219600 |
| 1711387800 | 103.56 | 0.63 | 0.61 | 103.56 | 103.56 | 103.56 | 56300 |
| 1711128600 | 102.93 | -0.06 | -0.06 | 102.93 | 102.93 | 102.93 | 74500 |
| 1711042200 | 102.99 | 0.33 | 0.32 | 102.99 | 102.99 | 102.99 | 30900 |
| 1710955800 | 102.66 | 0.1 | 0.10 | 102.66 | 102.66 | 102.66 | 100 |
| 1710869400 | 102.56 | 0.16 | 0.16 | 102.56 | 102.56 | 102.56 | 106100 |
| 1710783000 | 102.4 | -0.21 | -0.20 | 102.4 | 102.4 | 102.4 | 188800 |
| 1710523800 | 102.61 | 0.03 | 0.03 | 102.61 | 102.61 | 102.61 | 31800 |
| 1710437400 | 102.58 | -0.12 | -0.12 | 102.58 | 102.58 | 102.58 | 6700 |
| 1710351000 | 102.7 | 0.11 | 0.11 | 102.7 | 102.7 | 102.7 | 7800 |
| 1710264600 | 102.59 | 0.34 | 0.33 | 102.59 | 102.59 | 102.59 | 12800 |
| 1710178200 | 102.25 | -0.35 | -0.34 | 102.25 | 102.25 | 102.25 | 100 |
| 1709919000 | 102.6 | 0.09 | 0.09 | 102.6 | 102.6 | 102.6 | 28200 |
| 1709832600 | 102.51 | 0.29 | 0.28 | 102.51 | 102.51 | 102.51 | 7700 |
| 1709746200 | 102.22 | 0.09 | 0.09 | 102.22 | 102.22 | 102.22 | 36300 |
| 1709659800 | 102.13 | 0.04 | 0.04 | 102.13 | 102.13 | 102.13 | 199300 |
| 1709573400 | 102.09 | 0.44 | 0.43 | 102.09 | 102.09 | 102.09 | 51500 |
| 1709314200 | 101.65 | -0.22 | -0.22 | 101.65 | 101.65 | 101.65 | 9700 |
| 1709227800 | 101.87 | 0.09 | 0.09 | 101.87 | 101.87 | 101.87 | 34400 |
| 1709141400 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1709055000 | 101.78 | 0.23 | 0.23 | 101.77 | 101.78 | 101.77 | 200 |
| 1708968600 | 101.55 | -0.07 | -0.07 | 101.55 | 101.55 | 101.55 | 28900 |
| 1708709400 | 101.62 | 0.14 | 0.14 | 101.62 | 101.62 | 101.62 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
