Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AAE9L)
Credit Agricole Sa null (AAE9L) Historical

AAE9L Credit Agricole Sa null

102.17

-0.02 (-0.02%)

Jun 21 2024 - Closed

Delayed by 15 minutes

AAE9L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	102.17	-0.02	-0.02%	102.17	102.17	102.17	22,600
Jun 20 2024	102.19	0.25	0.25%	102.19	102.19	102.19	100,100
Jun 19 2024	101.94	-0.15	-0.15%	101.94	101.94	101.94	12,000
Jun 18 2024	102.09	0.30	0.29%	102.09	102.09	102.09	100
Jun 17 2024	101.79	-0.15	-0.15%	101.79	101.79	101.79	100
Jun 14 2024	101.94	-0.61	-0.59%	101.94	101.94	101.94	10,500
Jun 13 2024	102.55	-0.54	-0.52%	102.55	102.55	102.55	100
Jun 12 2024	103.09	0.74	0.72%	103.09	103.09	103.09	7,000
Jun 11 2024	102.35	-0.98	-0.95%	102.35	102.35	102.35	10,000
Jun 10 2024	103.33	0.00	0.00%	103.33	103.33	103.33	0
Jun 07 2024	103.33	-0.13	-0.13%	103.33	103.33	103.33	200
Jun 06 2024	103.46	0.08	0.08%	103.46	103.46	103.46	300
Jun 05 2024	103.38	0.21	0.20%	103.38	103.38	103.38	100
Jun 04 2024	103.17	-0.04	-0.04%	103.17	103.17	103.17	3,300
Jun 03 2024	103.21	0.40	0.39%	103.21	103.21	103.21	100
May 31 2024	102.81	-0.07	-0.07%	102.81	102.81	102.81	64,100
May 30 2024	102.88	-0.03	-0.03%	102.88	102.88	102.88	100
May 29 2024	102.91	-0.41	-0.40%	102.91	102.91	102.91	1,500
May 28 2024	103.32	-0.20	-0.19%	103.32	103.32	103.32	200
May 27 2024	103.52	0.55	0.53%	103.52	103.52	103.52	21,300
May 24 2024	102.97	-0.13	-0.13%	102.97	102.97	102.97	3,900
May 23 2024	103.10	-0.06	-0.06%	103.10	103.10	103.10	13,300
May 22 2024	103.16	-0.09	-0.09%	103.16	103.16	103.16	100
May 21 2024	103.25	-0.01	-0.01%	103.25	103.25	103.25	100
May 20 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0
May 17 2024	103.26	-0.24	-0.23%	103.26	103.26	103.26	100
May 16 2024	103.50	-0.06	-0.06%	103.50	103.50	103.50	100
May 15 2024	103.56	0.23	0.22%	103.56	103.56	103.56	3,300
May 14 2024	103.33	0.00	0.00%	103.33	103.33	103.33	0
May 13 2024	103.33	-0.01	-0.01%	103.33	103.33	103.33	100
May 10 2024	103.34	0.47	0.46%	103.34	103.34	103.34	100
May 09 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0
May 08 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0
May 07 2024	102.87	0.27	0.26%	102.87	102.87	102.87	100
May 06 2024	102.60	0.43	0.42%	102.60	102.60	102.60	100
May 03 2024	102.17	0.21	0.21%	102.17	102.17	102.17	7,000
May 02 2024	101.96	-0.15	-0.15%	101.96	101.96	101.96	2,200
Apr 30 2024	102.11	-0.29	-0.28%	102.11	102.11	102.11	60,800
Apr 29 2024	102.40	-0.08	-0.08%	102.40	102.40	102.40	100
Apr 26 2024	102.48	0.68	0.67%	102.48	102.48	102.48	400
Apr 25 2024	101.80	-0.61	-0.60%	101.80	101.80	101.80	10,200
Apr 24 2024	102.41	0.13	0.13%	102.41	102.41	102.41	100
Apr 23 2024	102.28	0.18	0.18%	102.28	102.28	102.28	8,600
Apr 22 2024	102.10	0.15	0.15%	102.10	102.10	102.10	100
Apr 19 2024	101.95	-0.04	-0.04%	101.95	101.95	101.95	9,600
Apr 18 2024	101.99	-0.08	-0.08%	101.99	101.99	101.99	2,200
Apr 17 2024	102.07	0.43	0.42%	102.07	102.07	102.07	200
Apr 16 2024	101.64	-0.93	-0.91%	101.64	101.64	101.64	3,100
Apr 15 2024	102.57	-0.01	-0.01%	102.57	102.57	102.57	3,100
Apr 12 2024	102.58	0.41	0.40%	102.58	102.58	102.58	3,500
Apr 11 2024	102.17	-0.21	-0.21%	102.17	102.17	102.17	100
Apr 10 2024	102.38	-0.35	-0.34%	102.38	102.38	102.38	100
Apr 09 2024	102.73	-0.04	-0.04%	102.73	102.73	102.73	100
Apr 08 2024	102.77	0.35	0.34%	102.68	102.77	102.68	200
Apr 05 2024	102.42	-0.42	-0.41%	102.42	102.42	102.42	100
Apr 04 2024	102.84	0.04	0.04%	102.84	102.84	102.84	100
Apr 03 2024	102.80	0.09	0.09%	102.80	102.80	102.80	100
Apr 02 2024	102.71	-0.36	-0.35%	102.71	102.71	102.71	100
Mar 28 2024	103.07	0.03	0.03%	103.07	103.07	103.07	86,400
Mar 27 2024	103.04	0.25	0.24%	103.04	103.04	103.04	4,900
Mar 26 2024	102.79	0.02	0.02%	102.79	102.79	102.79	100
Mar 25 2024	102.77	-0.08	-0.08%	102.77	102.77	102.77	100

Credit Agricole Sa null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions