We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 102.97 | -0.13 | -0.13 | 102.97 | 102.97 | 102.97 | 3900 |
| 1716481800 | 103.1 | -0.06 | -0.06 | 103.1 | 103.1 | 103.1 | 13300 |
| 1716395400 | 103.16 | -0.09 | -0.09 | 103.16 | 103.16 | 103.16 | 100 |
| 1716309000 | 103.25 | -0.01 | -0.01 | 103.25 | 103.25 | 103.25 | 100 |
| 1716222600 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1715963400 | 103.26 | -0.24 | -0.23 | 103.26 | 103.26 | 103.26 | 100 |
| 1715877000 | 103.5 | -0.06 | -0.06 | 103.5 | 103.5 | 103.5 | 100 |
| 1715790600 | 103.56 | 0.17 | 0.16 | 103.56 | 103.56 | 103.56 | 3300 |
| 1715704200 | 103.39 | 0.06 | 0.06 | 103.39 | 103.39 | 103.39 | 4200 |
| 1715617800 | 103.33 | -0.01 | -0.01 | 103.33 | 103.33 | 103.33 | 100 |
| 1715358600 | 103.34 | 0.47 | 0.46 | 103.34 | 103.34 | 103.34 | 100 |
| 1715272200 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1715185800 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1715099400 | 102.87 | 0.27 | 0.26 | 102.87 | 102.87 | 102.87 | 100 |
| 1715013000 | 102.6 | 0.43 | 0.42 | 102.6 | 102.6 | 102.6 | 100 |
| 1714753800 | 102.17 | 0.21 | 0.21 | 102.17 | 102.17 | 102.17 | 7000 |
| 1714667400 | 101.96 | -0.15 | -0.15 | 101.96 | 101.96 | 101.96 | 2200 |
| 1714494600 | 102.11 | -0.29 | -0.28 | 102.11 | 102.11 | 102.11 | 60800 |
| 1714408200 | 102.4 | -0.08 | -0.08 | 102.4 | 102.4 | 102.4 | 100 |
| 1714149000 | 102.48 | 0.68 | 0.67 | 102.48 | 102.48 | 102.48 | 400 |
| 1714062600 | 101.8 | -0.61 | -0.60 | 101.8 | 101.8 | 101.8 | 10200 |
| 1713976200 | 102.41 | 0.13 | 0.13 | 102.41 | 102.41 | 102.41 | 100 |
| 1713889800 | 102.28 | 0.18 | 0.18 | 102.28 | 102.28 | 102.28 | 8600 |
| 1713803400 | 102.1 | 0.15 | 0.15 | 102.1 | 102.1 | 102.1 | 100 |
| 1713544200 | 101.95 | -0.04 | -0.04 | 101.95 | 101.95 | 101.95 | 9600 |
| 1713457800 | 101.99 | -0.08 | -0.08 | 101.99 | 101.99 | 101.99 | 2200 |
| 1713371400 | 102.07 | 0.43 | 0.42 | 102.07 | 102.07 | 102.07 | 200 |
| 1713285000 | 101.64 | -0.93 | -0.91 | 101.64 | 101.64 | 101.64 | 3100 |
| 1713198600 | 102.57 | -0.01 | -0.01 | 102.57 | 102.57 | 102.57 | 3100 |
| 1712939400 | 102.58 | 0.41 | 0.40 | 102.58 | 102.58 | 102.58 | 3500 |
| 1712853000 | 102.17 | -0.21 | -0.21 | 102.17 | 102.17 | 102.17 | 100 |
| 1712766600 | 102.38 | -0.35 | -0.34 | 102.38 | 102.38 | 102.38 | 100 |
| 1712680200 | 102.73 | -0.04 | -0.04 | 102.73 | 102.73 | 102.73 | 100 |
| 1712593800 | 102.77 | 0.35 | 0.34 | 102.68 | 102.77 | 102.68 | 200 |
| 1712334600 | 102.42 | -0.42 | -0.41 | 102.42 | 102.42 | 102.42 | 100 |
| 1712248200 | 102.84 | 0.04 | 0.04 | 102.84 | 102.84 | 102.84 | 100 |
| 1712161800 | 102.8 | 0.09 | 0.09 | 102.8 | 102.8 | 102.8 | 100 |
| 1712075400 | 102.71 | -0.36 | -0.35 | 102.71 | 102.71 | 102.71 | 100 |
| 1711647000 | 103.07 | 0.03 | 0.03 | 103.07 | 103.07 | 103.07 | 86400 |
| 1711560600 | 103.04 | 0.25 | 0.24 | 103.04 | 103.04 | 103.04 | 4900 |
| 1711474200 | 102.79 | 0.02 | 0.02 | 102.79 | 102.79 | 102.79 | 100 |
| 1711387800 | 102.77 | -0.08 | -0.08 | 102.77 | 102.77 | 102.77 | 100 |
| 1711128600 | 102.85 | 0.53 | 0.52 | 102.85 | 102.85 | 102.85 | 60300 |
| 1711042200 | 102.32 | 0.25 | 0.24 | 102.32 | 102.32 | 102.32 | 5700 |
| 1710955800 | 102.07 | 0.22 | 0.22 | 102.07 | 102.07 | 102.07 | 100 |
| 1710869400 | 101.85 | 0.09 | 0.09 | 101.85 | 101.85 | 101.85 | 200 |
| 1710783000 | 101.76 | -0.18 | -0.18 | 101.76 | 101.76 | 101.76 | 10200 |
| 1710523800 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 100 |
| 1710437400 | 101.94 | -0.14 | -0.14 | 101.94 | 101.94 | 101.94 | 100 |
| 1710351000 | 102.08 | 0.07 | 0.07 | 102.08 | 102.08 | 102.08 | 100 |
| 1710264600 | 102.01 | 0.15 | 0.15 | 102.01 | 102.01 | 102.01 | 100 |
| 1710178200 | 101.86 | -0.3 | -0.29 | 101.86 | 101.86 | 101.86 | 100 |
| 1709919000 | 102.16 | 0.22 | 0.22 | 102.16 | 102.16 | 102.16 | 100 |
| 1709832600 | 101.94 | 0.32 | 0.31 | 101.94 | 101.94 | 101.94 | 100 |
| 1709746200 | 101.62 | 0.06 | 0.06 | 101.62 | 101.62 | 101.62 | 6000 |
| 1709659800 | 101.56 | 0.14 | 0.14 | 101.56 | 101.56 | 101.56 | 9100 |
| 1709573400 | 101.42 | 0.47 | 0.47 | 101.42 | 101.42 | 101.42 | 8500 |
| 1709314200 | 100.95 | -0.43 | -0.42 | 100.95 | 100.95 | 100.95 | 16600 |
| 1709227800 | 101.38 | -0.17 | -0.17 | 101.38 | 101.38 | 101.38 | 63500 |
| 1709141400 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1709055000 | 101.55 | -0.03 | -0.03 | 101.55 | 101.55 | 101.55 | 100 |
| 1708968600 | 101.58 | -0.01 | -0.01 | 101.58 | 101.58 | 101.58 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
