AAE1L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 100 |
Jun 18 2024 | 99.85 | 0.04 | 0.04% | 99.85 | 99.85 | 99.85 | 46,700 |
Jun 17 2024 | 99.81 | 0.32 | 0.32% | 99.81 | 99.81 | 99.81 | 100 |
Jun 14 2024 | 99.49 | 0.03 | 0.03% | 99.49 | 99.49 | 99.49 | 100 |
Jun 13 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 99.46 | 100 |
Jun 12 2024 | 99.46 | 0.37 | 0.37% | 99.46 | 99.46 | 99.46 | 100 |
Jun 11 2024 | 99.09 | -0.05 | -0.05% | 99.09 | 99.09 | 99.09 | 100 |
Jun 10 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
Jun 07 2024 | 99.14 | -0.12 | -0.12% | 99.14 | 99.14 | 99.14 | 100 |
Jun 06 2024 | 99.26 | -0.13 | -0.13% | 99.26 | 99.26 | 99.26 | 100 |
Jun 05 2024 | 99.39 | 0.10 | 0.10% | 99.39 | 99.39 | 99.39 | 100 |
Jun 04 2024 | 99.29 | 0.02 | 0.02% | 99.29 | 99.29 | 99.29 | 19,300 |
Jun 03 2024 | 99.27 | 0.26 | 0.26% | 99.27 | 99.27 | 99.27 | 100 |
May 31 2024 | 99.01 | -0.16 | -0.16% | 99.01 | 99.01 | 99.01 | 100 |
May 30 2024 | 99.17 | -0.05 | -0.05% | 99.17 | 99.17 | 99.17 | 100 |
May 29 2024 | 99.22 | -0.06 | -0.06% | 99.22 | 99.22 | 99.22 | 100 |
May 28 2024 | 99.28 | 0.18 | 0.18% | 99.32 | 99.32 | 99.28 | 200 |
May 27 2024 | 99.10 | 0.19 | 0.19% | 99.10 | 99.10 | 99.10 | 100 |
May 24 2024 | 98.91 | -0.24 | -0.24% | 98.91 | 98.91 | 98.91 | 100 |
May 23 2024 | 99.15 | -0.26 | -0.26% | 99.15 | 99.15 | 99.15 | 100 |
May 22 2024 | 99.41 | 0.02 | 0.02% | 99.41 | 99.41 | 99.41 | 100 |
May 21 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 100 |
May 20 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
May 17 2024 | 99.39 | -0.24 | -0.24% | 99.39 | 99.39 | 99.39 | 100 |
May 16 2024 | 99.63 | 0.07 | 0.07% | 99.63 | 99.63 | 99.63 | 100 |
May 15 2024 | 99.56 | 0.16 | 0.16% | 99.56 | 99.56 | 99.56 | 100 |
May 14 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
May 13 2024 | 99.40 | 0.05 | 0.05% | 99.40 | 99.40 | 99.40 | 100 |
May 10 2024 | 99.35 | -0.12 | -0.12% | 99.35 | 99.35 | 99.35 | 100 |
May 09 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 99.47 | 0 |
May 08 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 99.47 | 0 |
May 07 2024 | 99.47 | 0.12 | 0.12% | 99.47 | 99.47 | 99.47 | 100 |
May 06 2024 | 99.35 | 0.08 | 0.08% | 99.35 | 99.35 | 99.35 | 100 |
May 03 2024 | 99.27 | 0.17 | 0.17% | 99.27 | 99.27 | 99.27 | 100 |
May 02 2024 | 99.10 | -0.21 | -0.21% | 99.10 | 99.10 | 99.10 | 186,700 |
Apr 30 2024 | 99.31 | 0.02 | 0.02% | 99.31 | 99.31 | 99.31 | 100 |
Apr 29 2024 | 99.29 | 0.07 | 0.07% | 99.29 | 99.29 | 99.29 | 100 |
Apr 26 2024 | 99.22 | 0.11 | 0.11% | 99.10 | 99.22 | 99.10 | 200 |
Apr 25 2024 | 99.11 | -0.16 | -0.16% | 99.11 | 99.11 | 99.11 | 100 |
Apr 24 2024 | 99.27 | -0.11 | -0.11% | 99.27 | 99.27 | 99.27 | 100 |
Apr 23 2024 | 99.38 | 0.11 | 0.11% | 99.38 | 99.38 | 99.38 | 100 |
Apr 22 2024 | 99.27 | 0.28 | 0.28% | 99.27 | 99.27 | 99.27 | 100 |
Apr 19 2024 | 98.99 | -0.57 | -0.57% | 98.99 | 98.99 | 98.99 | 100 |
Apr 18 2024 | 99.56 | -0.02 | -0.02% | 99.56 | 99.56 | 99.56 | 100 |
Apr 17 2024 | 99.58 | -0.10 | -0.10% | 99.58 | 99.58 | 99.58 | 100 |
Apr 16 2024 | 99.68 | 0.66 | 0.67% | 99.68 | 99.68 | 99.68 | 100 |
Apr 15 2024 | 99.02 | -0.86 | -0.86% | 99.72 | 99.72 | 99.02 | 30,400 |
Apr 12 2024 | 99.88 | 0.59 | 0.59% | 99.88 | 99.88 | 99.88 | 100 |
Apr 11 2024 | 99.29 | -0.09 | -0.09% | 99.29 | 99.29 | 99.29 | 100 |
Apr 10 2024 | 99.38 | -0.17 | -0.17% | 99.38 | 99.38 | 99.38 | 100 |
Apr 09 2024 | 99.55 | 0.07 | 0.07% | 99.55 | 99.55 | 99.55 | 100 |
Apr 08 2024 | 99.48 | -0.13 | -0.13% | 99.50 | 99.50 | 99.48 | 200 |
Apr 05 2024 | 99.61 | -0.03 | -0.03% | 99.61 | 99.61 | 99.61 | 100 |
Apr 04 2024 | 99.64 | 0.07 | 0.07% | 99.64 | 99.64 | 99.64 | 400 |
Apr 03 2024 | 99.57 | 0.13 | 0.13% | 99.57 | 99.57 | 99.57 | 25,500 |
Apr 02 2024 | 99.44 | -0.51 | -0.51% | 99.44 | 99.44 | 99.44 | 100 |
Mar 28 2024 | 99.95 | 0.43 | 0.43% | 99.95 | 99.95 | 99.95 | 84,800 |
Mar 27 2024 | 99.52 | 0.20 | 0.20% | 99.52 | 99.52 | 99.52 | 5,500 |
Mar 26 2024 | 99.32 | 0.07 | 0.07% | 99.32 | 99.32 | 99.32 | 100 |
Mar 25 2024 | 99.25 | 0.35 | 0.35% | 99.25 | 99.25 | 99.25 | 100 |
Mar 22 2024 | 98.90 | 0.30 | 0.30% | 98.90 | 98.90 | 98.90 | 100 |