We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 99.41 | 0.02 | 0.02 | 99.41 | 99.41 | 99.41 | 100 |
| 1716309000 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 100 |
| 1716222600 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1715963400 | 99.39 | -0.24 | -0.24 | 99.39 | 99.39 | 99.39 | 100 |
| 1715877000 | 99.63 | 0.07 | 0.07 | 99.63 | 99.63 | 99.63 | 100 |
| 1715790600 | 99.56 | 0.16 | 0.16 | 99.56 | 99.56 | 99.56 | 100 |
| 1715704200 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1715617800 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.4 | 100 |
| 1715358600 | 99.35 | -0.12 | -0.12 | 99.35 | 99.35 | 99.35 | 100 |
| 1715272200 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1715185800 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1715099400 | 99.47 | 0.12 | 0.12 | 99.47 | 99.47 | 99.47 | 100 |
| 1715013000 | 99.35 | 0.08 | 0.08 | 99.35 | 99.35 | 99.35 | 100 |
| 1714753800 | 99.27 | 0.17 | 0.17 | 99.27 | 99.27 | 99.27 | 100 |
| 1714667400 | 99.1 | -0.21 | -0.21 | 99.1 | 99.1 | 99.1 | 186700 |
| 1714494600 | 99.31 | 0.02 | 0.02 | 99.31 | 99.31 | 99.31 | 100 |
| 1714408200 | 99.29 | 0.07 | 0.07 | 99.29 | 99.29 | 99.29 | 100 |
| 1714149000 | 99.22 | 0.11 | 0.11 | 99.1 | 99.22 | 99.1 | 200 |
| 1714062600 | 99.11 | -0.16 | -0.16 | 99.11 | 99.11 | 99.11 | 100 |
| 1713976200 | 99.27 | -0.11 | -0.11 | 99.27 | 99.27 | 99.27 | 100 |
| 1713889800 | 99.38 | 0.11 | 0.11 | 99.38 | 99.38 | 99.38 | 100 |
| 1713803400 | 99.27 | 0.28 | 0.28 | 99.27 | 99.27 | 99.27 | 100 |
| 1713544200 | 98.99 | -0.57 | -0.57 | 98.99 | 98.99 | 98.99 | 100 |
| 1713457800 | 99.56 | -0.02 | -0.02 | 99.56 | 99.56 | 99.56 | 100 |
| 1713371400 | 99.58 | -0.1 | -0.10 | 99.58 | 99.58 | 99.58 | 100 |
| 1713285000 | 99.68 | 0.66 | 0.67 | 99.68 | 99.68 | 99.68 | 100 |
| 1713198600 | 99.02 | -0.86 | -0.86 | 99.72 | 99.72 | 99.02 | 30400 |
| 1712939400 | 99.88 | 0.59 | 0.59 | 99.88 | 99.88 | 99.88 | 100 |
| 1712853000 | 99.29 | -0.09 | -0.09 | 99.29 | 99.29 | 99.29 | 100 |
| 1712766600 | 99.38 | -0.17 | -0.17 | 99.38 | 99.38 | 99.38 | 100 |
| 1712680200 | 99.55 | 0.07 | 0.07 | 99.55 | 99.55 | 99.55 | 100 |
| 1712593800 | 99.48 | -0.13 | -0.13 | 99.5 | 99.5 | 99.48 | 200 |
| 1712334600 | 99.61 | -0.03 | -0.03 | 99.61 | 99.61 | 99.61 | 100 |
| 1712248200 | 99.64 | 0.07 | 0.07 | 99.64 | 99.64 | 99.64 | 400 |
| 1712161800 | 99.57 | 0.13 | 0.13 | 99.57 | 99.57 | 99.57 | 25500 |
| 1712075400 | 99.44 | -0.51 | -0.51 | 99.44 | 99.44 | 99.44 | 100 |
| 1711647000 | 99.95 | 0.43 | 0.43 | 99.95 | 99.95 | 99.95 | 84800 |
| 1711560600 | 99.52 | 0.2 | 0.20 | 99.52 | 99.52 | 99.52 | 5500 |
| 1711474200 | 99.32 | 0.07 | 0.07 | 99.32 | 99.32 | 99.32 | 100 |
| 1711387800 | 99.25 | 0.35 | 0.35 | 99.25 | 99.25 | 99.25 | 100 |
| 1711128600 | 98.9 | 0.3 | 0.30 | 98.9 | 98.9 | 98.9 | 100 |
| 1711042200 | 98.6 | 0.03 | 0.03 | 98.6 | 98.6 | 98.6 | 100 |
| 1710955800 | 98.57 | -0.1 | -0.10 | 98.57 | 98.57 | 98.57 | 100 |
| 1710869400 | 98.67 | 0.14 | 0.14 | 98.67 | 98.67 | 98.67 | 5600 |
| 1710783000 | 98.53 | -0.05 | -0.05 | 98.53 | 98.53 | 98.53 | 14200 |
| 1710523800 | 98.58 | -0.16 | -0.16 | 98.62 | 98.62 | 98.58 | 200 |
| 1710437400 | 98.74 | -0.06 | -0.06 | 98.85 | 98.85 | 98.74 | 49600 |
| 1710351000 | 98.8 | -0.07 | -0.07 | 98.8 | 98.8 | 98.8 | 100 |
| 1710264600 | 98.87 | -0.06 | -0.06 | 98.87 | 98.87 | 98.87 | 100 |
| 1710178200 | 98.93 | -0.15 | -0.15 | 98.93 | 98.93 | 98.93 | 100 |
| 1709919000 | 99.08 | 0.25 | 0.25 | 99.08 | 99.08 | 99.08 | 100 |
| 1709832600 | 98.83 | -0.07 | -0.07 | 98.83 | 98.83 | 98.83 | 100 |
| 1709746200 | 98.9 | 0.04 | 0.04 | 98.9 | 98.9 | 98.9 | 100 |
| 1709659800 | 98.86 | 0.22 | 0.22 | 98.86 | 98.86 | 98.86 | 100 |
| 1709573400 | 98.64 | -0.03 | -0.03 | 98.64 | 98.64 | 98.64 | 100 |
| 1709314200 | 98.67 | 0.23 | 0.23 | 98.67 | 98.67 | 98.67 | 100 |
| 1709227800 | 98.44 | 0.03 | 0.03 | 98.44 | 98.44 | 98.44 | 200 |
| 1709141400 | 98.41 | 0.06 | 0.06 | 98.41 | 98.41 | 98.41 | 100 |
| 1709055000 | 98.35 | 0.04 | 0.04 | 98.33 | 98.35 | 98.33 | 37600 |
| 1708968600 | 98.31 | 0.02 | 0.02 | 98.31 | 98.31 | 98.31 | 12500 |
| 1708709400 | 98.29 | 0.45 | 0.46 | 98.29 | 98.29 | 98.29 | 24800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
