Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AAD6L)
Credit Agricole Sa null (AAD6L) Historical

AAD6L Credit Agricole Sa null

103.59

-2.62 (-2.47%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AAD6L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	103.59	-2.62	-2.47%	103.59	103.59	103.59	10,900
Jun 13 2024	106.21	-0.26	-0.24%	106.21	106.21	106.21	100
Jun 12 2024	106.47	0.07	0.07%	106.47	106.47	106.47	100
Jun 11 2024	106.40	-0.65	-0.61%	106.40	106.40	106.40	100
Jun 10 2024	107.05	-0.63	-0.59%	107.05	107.05	107.05	100
Jun 07 2024	107.68	0.10	0.09%	107.68	107.68	107.68	100
Jun 06 2024	107.58	0.43	0.40%	107.58	107.58	107.58	100
Jun 05 2024	107.15	0.18	0.17%	107.15	107.15	107.15	100
Jun 04 2024	106.97	-0.16	-0.15%	106.97	106.97	106.97	20,400
Jun 03 2024	107.13	0.33	0.31%	107.13	107.13	107.13	100
May 31 2024	106.80	0.01	0.01%	106.80	106.80	106.80	79,100
May 30 2024	106.79	-0.12	-0.11%	106.79	106.79	106.79	3,300
May 29 2024	106.91	-0.37	-0.34%	106.91	106.91	106.91	189,000
May 28 2024	107.28	-0.04	-0.04%	107.28	107.28	107.28	100
May 27 2024	107.32	0.26	0.24%	107.32	107.32	107.32	100
May 24 2024	107.06	-0.07	-0.07%	107.06	107.06	107.06	16,000
May 23 2024	107.13	0.01	0.01%	107.13	107.13	107.13	100
May 22 2024	107.12	0.06	0.06%	107.12	107.12	107.12	1,900
May 21 2024	107.06	0.10	0.09%	107.06	107.06	107.06	100
May 20 2024	106.96	0.00	0.00%	106.96	106.96	106.96	0
May 17 2024	106.96	0.06	0.06%	106.96	106.96	106.96	100
May 16 2024	106.90	0.09	0.08%	106.90	106.90	106.90	100
May 15 2024	106.81	0.10	0.09%	106.81	106.81	106.81	100
May 14 2024	106.71	0.08	0.08%	106.71	106.71	106.71	3,700
May 13 2024	106.63	0.06	0.06%	106.63	106.63	106.63	100
May 10 2024	106.57	0.91	0.86%	106.57	106.57	106.57	100
May 09 2024	105.66	0.00	0.00%	105.66	105.66	105.66	0
May 08 2024	105.66	0.00	0.00%	105.66	105.66	105.66	0
May 07 2024	105.66	0.59	0.56%	105.66	105.66	105.66	100
May 06 2024	105.07	0.57	0.55%	105.07	105.07	105.07	100
May 03 2024	104.50	0.31	0.30%	104.50	104.50	104.50	18,400
May 02 2024	104.19	-0.36	-0.34%	104.19	104.19	104.19	100
Apr 30 2024	104.55	-0.14	-0.13%	104.55	104.55	104.55	70,100
Apr 29 2024	104.69	-0.18	-0.17%	104.69	104.69	104.69	100
Apr 26 2024	104.87	1.02	0.98%	104.87	104.87	104.87	28,000
Apr 25 2024	103.85	-0.88	-0.84%	103.85	103.85	103.85	100
Apr 24 2024	104.73	0.53	0.51%	104.73	104.73	104.73	51,900
Apr 23 2024	104.20	0.59	0.57%	104.20	104.20	104.20	100
Apr 22 2024	103.61	0.33	0.32%	103.61	103.61	103.61	100
Apr 19 2024	103.28	0.23	0.22%	103.28	103.28	103.28	100
Apr 18 2024	103.05	-0.08	-0.08%	103.05	103.05	103.05	100
Apr 17 2024	103.13	0.60	0.59%	103.13	103.13	103.13	100
Apr 16 2024	102.53	-1.34	-1.29%	102.53	102.53	102.53	100
Apr 15 2024	103.87	0.07	0.07%	103.87	103.87	103.87	6,900
Apr 12 2024	103.80	0.07	0.07%	103.80	103.80	103.80	100
Apr 11 2024	103.73	-0.19	-0.18%	103.73	103.73	103.73	100
Apr 10 2024	103.92	-0.37	-0.35%	103.92	103.92	103.92	100
Apr 09 2024	104.29	-0.21	-0.20%	104.29	104.29	104.29	100
Apr 08 2024	104.50	0.77	0.74%	104.50	104.50	104.50	100
Apr 05 2024	103.73	-0.79	-0.76%	103.73	103.73	103.73	100
Apr 04 2024	104.52	0.20	0.19%	104.52	104.52	104.52	100
Apr 03 2024	104.32	-0.08	-0.08%	104.32	104.32	104.32	100
Apr 02 2024	104.40	-0.36	-0.34%	104.40	104.40	104.40	100
Mar 28 2024	104.76	0.03	0.03%	104.76	104.76	104.76	73,100
Mar 27 2024	104.73	0.21	0.20%	104.73	104.73	104.73	23,900
Mar 26 2024	104.52	0.04	0.04%	104.52	104.52	104.52	10,700
Mar 25 2024	104.48	0.08	0.08%	104.48	104.48	104.48	7,500
Mar 22 2024	104.40	0.10	0.10%	104.40	104.40	104.40	100
Mar 21 2024	104.30	0.24	0.23%	104.30	104.30	104.30	100
Mar 20 2024	104.06	0.28	0.27%	104.06	104.06	104.06	14,800
Mar 19 2024	103.78	0.09	0.09%	103.78	103.78	103.78	100
Mar 18 2024	103.69	-0.29	-0.28%	103.69	103.69	103.69	100

Credit Agricole Sa null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions