We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 107.12 | 0.06 | 0.06 | 107.12 | 107.12 | 107.12 | 1900 |
| 1716309000 | 107.06 | 0.1 | 0.09 | 107.06 | 107.06 | 107.06 | 100 |
| 1716222600 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
| 1715963400 | 106.96 | 0.06 | 0.06 | 106.96 | 106.96 | 106.96 | 100 |
| 1715877000 | 106.9 | 0.09 | 0.08 | 106.9 | 106.9 | 106.9 | 100 |
| 1715790600 | 106.81 | 0.18 | 0.17 | 106.81 | 106.81 | 106.81 | 100 |
| 1715704200 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
| 1715617800 | 106.63 | 0.06 | 0.06 | 106.63 | 106.63 | 106.63 | 100 |
| 1715358600 | 106.57 | 0.91 | 0.86 | 106.57 | 106.57 | 106.57 | 100 |
| 1715272200 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1715185800 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1715099400 | 105.66 | 0.59 | 0.56 | 105.66 | 105.66 | 105.66 | 100 |
| 1715013000 | 105.07 | 0.57 | 0.55 | 105.07 | 105.07 | 105.07 | 100 |
| 1714753800 | 104.5 | 0.31 | 0.30 | 104.5 | 104.5 | 104.5 | 18400 |
| 1714667400 | 104.19 | -0.36 | -0.34 | 104.19 | 104.19 | 104.19 | 100 |
| 1714494600 | 104.55 | -0.14 | -0.13 | 104.55 | 104.55 | 104.55 | 70100 |
| 1714408200 | 104.69 | -0.18 | -0.17 | 104.69 | 104.69 | 104.69 | 100 |
| 1714149000 | 104.87 | 1.02 | 0.98 | 104.87 | 104.87 | 104.87 | 28000 |
| 1714062600 | 103.85 | -0.88 | -0.84 | 103.85 | 103.85 | 103.85 | 100 |
| 1713976200 | 104.73 | 0.53 | 0.51 | 104.73 | 104.73 | 104.73 | 51900 |
| 1713889800 | 104.2 | 0.59 | 0.57 | 104.2 | 104.2 | 104.2 | 100 |
| 1713803400 | 103.61 | 0.33 | 0.32 | 103.61 | 103.61 | 103.61 | 100 |
| 1713544200 | 103.28 | 0.23 | 0.22 | 103.28 | 103.28 | 103.28 | 100 |
| 1713457800 | 103.05 | -0.08 | -0.08 | 103.05 | 103.05 | 103.05 | 100 |
| 1713371400 | 103.13 | 0.6 | 0.59 | 103.13 | 103.13 | 103.13 | 100 |
| 1713285000 | 102.53 | -1.34 | -1.29 | 102.53 | 102.53 | 102.53 | 100 |
| 1713198600 | 103.87 | 0.07 | 0.07 | 103.87 | 103.87 | 103.87 | 6900 |
| 1712939400 | 103.8 | 0.07 | 0.07 | 103.8 | 103.8 | 103.8 | 100 |
| 1712853000 | 103.73 | -0.19 | -0.18 | 103.73 | 103.73 | 103.73 | 100 |
| 1712766600 | 103.92 | -0.37 | -0.35 | 103.92 | 103.92 | 103.92 | 100 |
| 1712680200 | 104.29 | -0.21 | -0.20 | 104.29 | 104.29 | 104.29 | 100 |
| 1712593800 | 104.5 | 0.77 | 0.74 | 104.5 | 104.5 | 104.5 | 100 |
| 1712334600 | 103.73 | -0.79 | -0.76 | 103.73 | 103.73 | 103.73 | 100 |
| 1712248200 | 104.52 | 0.2 | 0.19 | 104.52 | 104.52 | 104.52 | 100 |
| 1712161800 | 104.32 | -0.08 | -0.08 | 104.32 | 104.32 | 104.32 | 100 |
| 1712075400 | 104.4 | -0.36 | -0.34 | 104.4 | 104.4 | 104.4 | 100 |
| 1711647000 | 104.76 | 0.03 | 0.03 | 104.76 | 104.76 | 104.76 | 73100 |
| 1711560600 | 104.73 | 0.21 | 0.20 | 104.73 | 104.73 | 104.73 | 23900 |
| 1711474200 | 104.52 | 0.04 | 0.04 | 104.52 | 104.52 | 104.52 | 10700 |
| 1711387800 | 104.48 | 0.08 | 0.08 | 104.48 | 104.48 | 104.48 | 7500 |
| 1711128600 | 104.4 | 0.1 | 0.10 | 104.4 | 104.4 | 104.4 | 100 |
| 1711042200 | 104.3 | 0.24 | 0.23 | 104.3 | 104.3 | 104.3 | 100 |
| 1710955800 | 104.06 | 0.28 | 0.27 | 104.06 | 104.06 | 104.06 | 14800 |
| 1710869400 | 103.78 | 0.09 | 0.09 | 103.78 | 103.78 | 103.78 | 100 |
| 1710783000 | 103.69 | -0.29 | -0.28 | 103.69 | 103.69 | 103.69 | 100 |
| 1710523800 | 103.98 | 0.15 | 0.14 | 103.98 | 103.98 | 103.98 | 100 |
| 1710437400 | 103.83 | 0.11 | 0.11 | 103.83 | 103.83 | 103.83 | 100 |
| 1710351000 | 103.72 | 0.31 | 0.30 | 103.72 | 103.72 | 103.72 | 97200 |
| 1710264600 | 103.41 | 0.61 | 0.59 | 103.41 | 103.41 | 103.41 | 100 |
| 1710178200 | 102.8 | -0.49 | -0.47 | 102.8 | 102.8 | 102.8 | 100 |
| 1709919000 | 103.29 | 0.19 | 0.18 | 103.29 | 103.29 | 103.29 | 100 |
| 1709832600 | 103.1 | 0.39 | 0.38 | 103.1 | 103.1 | 103.1 | 100 |
| 1709746200 | 102.71 | 0.05 | 0.05 | 102.71 | 102.71 | 102.71 | 100 |
| 1709659800 | 102.66 | -0.13 | -0.13 | 102.66 | 102.66 | 102.66 | 100 |
| 1709573400 | 102.79 | 0.21 | 0.20 | 102.79 | 102.79 | 102.79 | 100 |
| 1709314200 | 102.58 | -0.06 | -0.06 | 102.58 | 102.58 | 102.58 | 100 |
| 1709227800 | 102.64 | 0.03 | 0.03 | 102.64 | 102.64 | 102.64 | 74800 |
| 1709141400 | 102.61 | -0.26 | -0.25 | 102.61 | 102.61 | 102.61 | 100 |
| 1709055000 | 102.87 | 0.04 | 0.04 | 102.87 | 102.87 | 102.87 | 7100 |
| 1708968600 | 102.83 | 0.05 | 0.05 | 102.83 | 102.83 | 102.83 | 5100 |
| 1708709400 | 102.78 | 0.46 | 0.45 | 102.78 | 102.78 | 102.78 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
