Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAC2L)
Lcl Emissions null (AAC2L) Historical

AAC2L Lcl Emissions null

111.47

-0.41 (-0.37%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AAC2L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	111.47	-0.41	-0.37%	111.47	111.47	111.47	33,900
Jun 13 2024	111.88	-0.12	-0.11%	111.88	111.88	111.88	13,900
Jun 12 2024	112.00	0.14	0.13%	112.00	112.00	112.00	9,200
Jun 11 2024	111.86	-0.08	-0.07%	111.86	111.86	111.86	23,900
Jun 10 2024	111.94	0.00	0.00%	111.94	111.94	111.94	0
Jun 07 2024	111.94	-0.03	-0.03%	111.94	111.94	111.94	214,800
Jun 06 2024	111.97	0.03	0.03%	111.97	111.97	111.97	2,300
Jun 05 2024	111.94	0.07	0.06%	111.94	111.94	111.94	89,500
Jun 04 2024	111.87	-0.04	-0.04%	111.87	111.87	111.87	58,000
Jun 03 2024	111.91	0.11	0.10%	111.91	111.91	111.91	10,300
May 31 2024	111.80	0.00	0.00%	111.80	111.80	111.80	200
May 30 2024	111.80	0.16	0.14%	111.80	111.80	111.80	14,200
May 29 2024	111.64	-0.09	-0.08%	111.66	111.66	111.64	8,700
May 28 2024	111.73	-0.06	-0.05%	111.73	111.73	111.73	53,600
May 27 2024	111.79	0.16	0.14%	111.79	111.79	111.79	37,400
May 24 2024	111.63	-0.06	-0.05%	111.63	111.63	111.63	12,500
May 23 2024	111.69	0.06	0.05%	111.69	111.69	111.69	32,000
May 22 2024	111.63	-0.08	-0.07%	111.63	111.63	111.63	63,500
May 21 2024	111.71	0.06	0.05%	111.71	111.71	111.71	21,600
May 20 2024	111.65	0.00	0.00%	111.65	111.65	111.65	0
May 17 2024	111.65	0.01	0.01%	111.65	111.65	111.65	18,400
May 16 2024	111.64	-0.03	-0.03%	111.64	111.64	111.64	108,800
May 15 2024	111.67	0.06	0.05%	111.67	111.67	111.67	15,500
May 14 2024	111.61	0.00	0.00%	111.61	111.61	111.61	0
May 13 2024	111.61	0.05	0.04%	111.61	111.61	111.61	52,600
May 10 2024	111.56	0.11	0.10%	111.56	111.56	111.56	100
May 09 2024	111.45	0.00	0.00%	111.45	111.45	111.45	0
May 08 2024	111.45	0.00	0.00%	111.45	111.45	111.45	0
May 07 2024	111.45	0.14	0.13%	111.45	111.45	111.45	44,100
May 06 2024	111.31	0.29	0.26%	111.31	111.31	111.31	23,200
May 03 2024	111.02	0.00	0.00%	111.02	111.02	111.02	70,700
May 02 2024	111.02	-0.09	-0.08%	111.02	111.02	111.02	376,100
Apr 30 2024	111.11	0.02	0.02%	111.11	111.11	111.11	31,700
Apr 29 2024	111.09	0.00	0.00%	111.09	111.09	111.09	10,500
Apr 26 2024	111.09	0.28	0.25%	111.09	111.09	111.09	100
Apr 25 2024	110.81	-0.16	-0.14%	110.81	110.81	110.81	100
Apr 24 2024	110.97	0.06	0.05%	110.97	110.97	110.97	100
Apr 23 2024	110.91	0.25	0.23%	110.91	110.91	110.91	100
Apr 22 2024	110.66	0.16	0.14%	110.66	110.66	110.66	100
Apr 19 2024	110.50	-0.04	-0.04%	110.50	110.50	110.50	100
Apr 18 2024	110.54	0.09	0.08%	110.54	110.54	110.54	100
Apr 17 2024	110.45	0.04	0.04%	110.45	110.45	110.45	100
Apr 16 2024	110.41	-0.23	-0.21%	110.41	110.41	110.41	100
Apr 15 2024	110.64	0.10	0.09%	110.66	110.66	110.64	4,400
Apr 12 2024	110.54	0.01	0.01%	110.54	110.54	110.54	100
Apr 11 2024	110.53	-0.17	-0.15%	110.53	110.53	110.53	100
Apr 10 2024	110.70	0.03	0.03%	110.70	110.70	110.70	100
Apr 09 2024	110.67	-0.05	-0.05%	110.67	110.67	110.67	100
Apr 08 2024	110.72	0.08	0.07%	110.71	110.72	110.71	300
Apr 05 2024	110.64	-0.25	-0.23%	110.64	110.64	110.64	100
Apr 04 2024	110.89	0.18	0.16%	110.89	110.89	110.89	100
Apr 03 2024	110.71	0.04	0.04%	110.71	110.71	110.71	100
Apr 02 2024	110.67	-0.17	-0.15%	110.67	110.67	110.67	100
Mar 28 2024	110.84	0.03	0.03%	110.84	110.84	110.84	714,300
Mar 27 2024	110.81	0.09	0.08%	110.81	110.81	110.81	80,700
Mar 26 2024	110.72	0.02	0.02%	110.72	110.72	110.72	19,600
Mar 25 2024	110.70	0.01	0.01%	110.70	110.70	110.70	34,000
Mar 22 2024	110.69	0.17	0.15%	110.69	110.69	110.69	30,700
Mar 21 2024	110.52	0.17	0.15%	110.52	110.52	110.52	61,200
Mar 20 2024	110.35	0.06	0.05%	110.35	110.35	110.35	4,300
Mar 19 2024	110.29	0.08	0.07%	110.29	110.29	110.29	11,900
Mar 18 2024	110.21	-0.04	-0.04%	110.21	110.21	110.21	23,800
Mar 15 2024	110.25	0.02	0.02%	110.25	110.25	110.25	100

Lcl Emissions null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions