Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AABYL)
Credit Agricole Sa null (AABYL) Historical

AABYL Credit Agricole Sa null

102.63

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

AABYL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	102.63	-0.16	-0.16%	102.63	102.63	102.63	28,400
Jun 20 2024	102.79	0.41	0.40%	102.79	102.79	102.79	19,900
Jun 19 2024	102.38	-0.12	-0.12%	102.38	102.38	102.38	10,600
Jun 18 2024	102.50	0.42	0.41%	102.50	102.50	102.50	900
Jun 17 2024	102.08	-0.12	-0.12%	102.08	102.08	102.08	100
Jun 14 2024	102.20	-1.09	-1.06%	102.20	102.20	102.20	100
Jun 13 2024	103.29	-0.63	-0.61%	103.29	103.29	103.29	1,800
Jun 12 2024	103.92	0.65	0.63%	103.92	103.92	103.92	9,700
Jun 11 2024	103.27	-1.14	-1.09%	103.27	103.27	103.27	3,300
Jun 10 2024	104.41	0.00	0.00%	104.41	104.41	104.41	0
Jun 07 2024	104.41	-0.06	-0.06%	104.41	104.41	104.41	100
Jun 06 2024	104.47	0.15	0.14%	104.47	104.47	104.47	39,900
Jun 05 2024	104.32	0.22	0.21%	104.32	104.32	104.32	19,400
Jun 04 2024	104.10	-0.18	-0.17%	104.10	104.10	104.10	900
Jun 03 2024	104.28	0.40	0.39%	104.28	104.28	104.28	73,900
May 31 2024	103.88	-0.10	-0.10%	103.88	103.88	103.88	24,600
May 30 2024	103.98	0.00	0.00%	103.98	103.98	103.98	5,300
May 29 2024	103.98	-0.41	-0.39%	103.98	103.98	103.98	3,700
May 28 2024	104.39	-0.19	-0.18%	104.39	104.39	104.39	100
May 27 2024	104.58	0.41	0.39%	104.58	104.58	104.58	100
May 24 2024	104.17	-0.09	-0.09%	104.17	104.17	104.17	100
May 23 2024	104.26	-0.03	-0.03%	104.26	104.26	104.26	200
May 22 2024	104.29	0.00	0.00%	104.29	104.29	104.29	28,000
May 21 2024	104.29	0.00	0.00%	104.29	104.29	104.29	2,000
May 20 2024	104.29	0.00	0.00%	104.29	104.29	104.29	0
May 17 2024	104.29	-0.08	-0.08%	104.29	104.29	104.29	100
May 16 2024	104.37	-0.03	-0.03%	104.37	104.37	104.37	8,900
May 15 2024	104.40	0.22	0.21%	104.40	104.40	104.40	600
May 14 2024	104.18	0.00	0.00%	104.18	104.18	104.18	0
May 13 2024	104.18	-0.05	-0.05%	104.18	104.18	104.18	1,000
May 10 2024	104.23	0.57	0.55%	104.23	104.23	104.23	6,400
May 09 2024	103.66	0.00	0.00%	103.66	103.66	103.66	0
May 08 2024	103.66	0.00	0.00%	103.66	103.66	103.66	0
May 07 2024	103.66	0.34	0.33%	103.66	103.66	103.66	16,900
May 06 2024	103.32	0.39	0.38%	103.32	103.32	103.32	6,800
May 03 2024	102.93	0.21	0.20%	102.93	102.93	102.93	1,300
May 02 2024	102.72	-0.27	-0.26%	102.72	102.72	102.72	6,900
Apr 30 2024	102.99	-0.26	-0.25%	102.99	102.99	102.99	21,200
Apr 29 2024	103.25	-0.10	-0.10%	103.25	103.25	103.25	100
Apr 26 2024	103.35	0.75	0.73%	103.35	103.35	103.35	100
Apr 25 2024	102.60	-0.63	-0.61%	102.60	102.60	102.60	100
Apr 24 2024	103.23	0.23	0.22%	103.23	103.23	103.23	100
Apr 23 2024	103.00	0.26	0.25%	103.00	103.00	103.00	100
Apr 22 2024	102.74	0.22	0.21%	102.74	102.74	102.74	7,900
Apr 19 2024	102.52	0.01	0.01%	102.52	102.52	102.52	5,800
Apr 18 2024	102.51	-0.09	-0.09%	102.51	102.51	102.51	2,400
Apr 17 2024	102.60	0.48	0.47%	102.60	102.60	102.60	14,000
Apr 16 2024	102.12	-0.91	-0.88%	102.12	102.12	102.12	100
Apr 15 2024	103.03	0.12	0.12%	103.03	103.03	103.03	500
Apr 12 2024	102.91	0.26	0.25%	102.91	102.91	102.91	3,900
Apr 11 2024	102.65	-0.17	-0.17%	102.65	102.65	102.65	100
Apr 10 2024	102.82	-0.34	-0.33%	102.82	102.82	102.82	100
Apr 09 2024	103.16	-0.13	-0.13%	103.16	103.16	103.16	100
Apr 08 2024	103.29	0.51	0.50%	103.29	103.29	103.29	100
Apr 05 2024	102.78	-0.50	-0.48%	102.78	102.78	102.78	100
Apr 04 2024	103.28	0.05	0.05%	103.28	103.28	103.28	100
Apr 03 2024	103.23	0.05	0.05%	103.23	103.23	103.23	100
Apr 02 2024	103.18	-0.33	-0.32%	103.18	103.18	103.18	100
Mar 28 2024	103.51	0.00	0.00%	103.51	103.51	103.51	73,000
Mar 27 2024	103.51	0.20	0.19%	103.51	103.51	103.51	8,100
Mar 26 2024	103.31	0.02	0.02%	103.31	103.31	103.31	12,300

Credit Agricole Sa null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions