We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 103.88 | -0.1 | -0.10 | 103.88 | 103.88 | 103.88 | 24600 |
| 1717086600 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 5300 |
| 1717000200 | 103.98 | -0.41 | -0.39 | 103.98 | 103.98 | 103.98 | 3700 |
| 1716913800 | 104.39 | -0.19 | -0.18 | 104.39 | 104.39 | 104.39 | 100 |
| 1716827400 | 104.58 | 0.41 | 0.39 | 104.58 | 104.58 | 104.58 | 100 |
| 1716568200 | 104.17 | -0.09 | -0.09 | 104.17 | 104.17 | 104.17 | 100 |
| 1716481800 | 104.26 | -0.03 | -0.03 | 104.26 | 104.26 | 104.26 | 200 |
| 1716395400 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 28000 |
| 1716309000 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 2000 |
| 1716222600 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1715963400 | 104.29 | -0.08 | -0.08 | 104.29 | 104.29 | 104.29 | 100 |
| 1715877000 | 104.37 | -0.03 | -0.03 | 104.37 | 104.37 | 104.37 | 8900 |
| 1715790600 | 104.4 | 0.12 | 0.12 | 104.4 | 104.4 | 104.4 | 600 |
| 1715704200 | 104.28 | 0.1 | 0.10 | 104.28 | 104.28 | 104.28 | 100 |
| 1715617800 | 104.18 | -0.05 | -0.05 | 104.18 | 104.18 | 104.18 | 1000 |
| 1715358600 | 104.23 | 0.57 | 0.55 | 104.23 | 104.23 | 104.23 | 6400 |
| 1715272200 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1715185800 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1715099400 | 103.66 | 0.34 | 0.33 | 103.66 | 103.66 | 103.66 | 16900 |
| 1715013000 | 103.32 | 0.39 | 0.38 | 103.32 | 103.32 | 103.32 | 6800 |
| 1714753800 | 102.93 | 0.21 | 0.20 | 102.93 | 102.93 | 102.93 | 1300 |
| 1714667400 | 102.72 | -0.27 | -0.26 | 102.72 | 102.72 | 102.72 | 6900 |
| 1714494600 | 102.99 | -0.26 | -0.25 | 102.99 | 102.99 | 102.99 | 21200 |
| 1714408200 | 103.25 | -0.1 | -0.10 | 103.25 | 103.25 | 103.25 | 100 |
| 1714149000 | 103.35 | 0.75 | 0.73 | 103.35 | 103.35 | 103.35 | 100 |
| 1714062600 | 102.6 | -0.63 | -0.61 | 102.6 | 102.6 | 102.6 | 100 |
| 1713976200 | 103.23 | 0.23 | 0.22 | 103.23 | 103.23 | 103.23 | 100 |
| 1713889800 | 103 | 0.26 | 0.25 | 103 | 103 | 103 | 100 |
| 1713803400 | 102.74 | 0.22 | 0.21 | 102.74 | 102.74 | 102.74 | 7900 |
| 1713544200 | 102.52 | 0.01 | 0.01 | 102.52 | 102.52 | 102.52 | 5800 |
| 1713457800 | 102.51 | -0.09 | -0.09 | 102.51 | 102.51 | 102.51 | 2400 |
| 1713371400 | 102.6 | 0.48 | 0.47 | 102.6 | 102.6 | 102.6 | 14000 |
| 1713285000 | 102.12 | -0.91 | -0.88 | 102.12 | 102.12 | 102.12 | 100 |
| 1713198600 | 103.03 | 0.12 | 0.12 | 103.03 | 103.03 | 103.03 | 500 |
| 1712939400 | 102.91 | 0.26 | 0.25 | 102.91 | 102.91 | 102.91 | 3900 |
| 1712853000 | 102.65 | -0.17 | -0.17 | 102.65 | 102.65 | 102.65 | 100 |
| 1712766600 | 102.82 | -0.34 | -0.33 | 102.82 | 102.82 | 102.82 | 100 |
| 1712680200 | 103.16 | -0.13 | -0.13 | 103.16 | 103.16 | 103.16 | 100 |
| 1712593800 | 103.29 | 0.51 | 0.50 | 103.29 | 103.29 | 103.29 | 100 |
| 1712334600 | 102.78 | -0.5 | -0.48 | 102.78 | 102.78 | 102.78 | 100 |
| 1712248200 | 103.28 | 0.05 | 0.05 | 103.28 | 103.28 | 103.28 | 100 |
| 1712161800 | 103.23 | 0.05 | 0.05 | 103.23 | 103.23 | 103.23 | 100 |
| 1712075400 | 103.18 | -0.33 | -0.32 | 103.18 | 103.18 | 103.18 | 100 |
| 1711647000 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 73000 |
| 1711560600 | 103.51 | 0.2 | 0.19 | 103.51 | 103.51 | 103.51 | 8100 |
| 1711474200 | 103.31 | 0.02 | 0.02 | 103.31 | 103.31 | 103.31 | 12300 |
| 1711387800 | 103.29 | 0.02 | 0.02 | 103.29 | 103.29 | 103.29 | 100 |
| 1711128600 | 103.27 | 0.28 | 0.27 | 103.27 | 103.27 | 103.27 | 200 |
| 1711042200 | 102.99 | 0.23 | 0.22 | 102.99 | 102.99 | 102.99 | 13300 |
| 1710955800 | 102.76 | 0.25 | 0.24 | 102.76 | 102.76 | 102.76 | 100 |
| 1710869400 | 102.51 | 0.06 | 0.06 | 102.51 | 102.51 | 102.51 | 114800 |
| 1710783000 | 102.45 | -0.22 | -0.21 | 102.45 | 102.45 | 102.45 | 100 |
| 1710523800 | 102.67 | 0.08 | 0.08 | 102.67 | 102.67 | 102.67 | 3800 |
| 1710437400 | 102.59 | -0.04 | -0.04 | 102.59 | 102.59 | 102.59 | 100 |
| 1710351000 | 102.63 | 0.08 | 0.08 | 102.63 | 102.63 | 102.63 | 22200 |
| 1710264600 | 102.55 | 0.32 | 0.31 | 102.55 | 102.55 | 102.55 | 18800 |
| 1710178200 | 102.23 | -0.34 | -0.33 | 102.23 | 102.23 | 102.23 | 2000 |
| 1709919000 | 102.57 | 0.13 | 0.13 | 102.57 | 102.57 | 102.57 | 100 |
| 1709832600 | 102.44 | 0.3 | 0.29 | 102.44 | 102.44 | 102.44 | 100 |
| 1709746200 | 102.14 | 0.08 | 0.08 | 102.14 | 102.14 | 102.14 | 23100 |
| 1709659800 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 100 |
| 1709573400 | 102.06 | 0.15 | 0.15 | 102.06 | 102.06 | 102.06 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
