AABXL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 110.81 | 0.36 | 0.33% | 110.81 | 110.81 | 110.81 | 11,800 |
Jun 19 2024 | 110.45 | -0.13 | -0.12% | 110.45 | 110.45 | 110.45 | 10,000 |
Jun 18 2024 | 110.58 | 0.62 | 0.56% | 110.58 | 110.58 | 110.58 | 37,900 |
Jun 17 2024 | 109.96 | 0.26 | 0.24% | 109.96 | 109.96 | 109.96 | 100 |
Jun 14 2024 | 109.70 | -1.12 | -1.01% | 109.70 | 109.70 | 109.70 | 100 |
Jun 13 2024 | 110.82 | -0.70 | -0.63% | 110.82 | 110.82 | 110.82 | 100 |
Jun 12 2024 | 111.52 | 0.69 | 0.62% | 111.52 | 111.52 | 111.52 | 38,700 |
Jun 11 2024 | 110.83 | -0.68 | -0.61% | 110.83 | 110.83 | 110.83 | 63,700 |
Jun 10 2024 | 111.51 | 0.00 | 0.00% | 111.51 | 111.51 | 111.51 | 0 |
Jun 07 2024 | 111.51 | -0.20 | -0.18% | 111.51 | 111.51 | 111.51 | 100 |
Jun 06 2024 | 111.71 | 0.34 | 0.31% | 111.71 | 111.71 | 111.71 | 100 |
Jun 05 2024 | 111.37 | 0.44 | 0.40% | 111.37 | 111.37 | 111.37 | 100 |
Jun 04 2024 | 110.93 | -0.28 | -0.25% | 110.93 | 110.93 | 110.93 | 17,400 |
Jun 03 2024 | 111.21 | 0.48 | 0.43% | 111.21 | 111.21 | 111.21 | 62,000 |
May 31 2024 | 110.73 | -0.12 | -0.11% | 110.73 | 110.73 | 110.73 | 92,400 |
May 30 2024 | 110.85 | 0.18 | 0.16% | 110.85 | 110.85 | 110.85 | 100 |
May 29 2024 | 110.67 | -0.37 | -0.33% | 110.90 | 110.90 | 110.67 | 400 |
May 28 2024 | 111.04 | -0.20 | -0.18% | 111.04 | 111.04 | 111.04 | 100 |
May 27 2024 | 111.24 | 0.25 | 0.23% | 111.24 | 111.24 | 111.24 | 100 |
May 24 2024 | 110.99 | -0.15 | -0.13% | 110.99 | 110.99 | 110.99 | 100 |
May 23 2024 | 111.14 | 0.07 | 0.06% | 111.14 | 111.14 | 111.14 | 100 |
May 22 2024 | 111.07 | -0.08 | -0.07% | 111.07 | 111.07 | 111.07 | 100 |
May 21 2024 | 111.15 | -0.03 | -0.03% | 111.15 | 111.15 | 111.15 | 100 |
May 20 2024 | 111.18 | 0.00 | 0.00% | 111.18 | 111.18 | 111.18 | 0 |
May 17 2024 | 111.18 | -0.08 | -0.07% | 111.18 | 111.18 | 111.18 | 100 |
May 16 2024 | 111.26 | 0.04 | 0.04% | 111.26 | 111.26 | 111.26 | 100 |
May 15 2024 | 111.22 | 0.09 | 0.08% | 111.22 | 111.22 | 111.22 | 100 |
May 14 2024 | 111.13 | 0.00 | 0.00% | 111.13 | 111.13 | 111.13 | 0 |
May 13 2024 | 111.13 | 0.03 | 0.03% | 111.13 | 111.13 | 111.13 | 9,700 |
May 10 2024 | 111.10 | 0.59 | 0.53% | 111.10 | 111.10 | 111.10 | 100 |
May 09 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
May 08 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
May 07 2024 | 110.51 | 0.46 | 0.42% | 110.51 | 110.51 | 110.51 | 200 |
May 06 2024 | 110.05 | 0.40 | 0.36% | 110.05 | 110.05 | 110.05 | 100 |
May 03 2024 | 109.65 | 0.31 | 0.28% | 109.65 | 109.65 | 109.65 | 100 |
May 02 2024 | 109.34 | -0.27 | -0.25% | 109.34 | 109.34 | 109.34 | 100 |
Apr 30 2024 | 109.61 | -0.26 | -0.24% | 109.61 | 109.61 | 109.61 | 100 |
Apr 29 2024 | 109.87 | -0.12 | -0.11% | 109.87 | 109.87 | 109.87 | 13,100 |
Apr 26 2024 | 109.99 | 0.89 | 0.82% | 109.99 | 109.99 | 109.99 | 100 |
Apr 25 2024 | 109.10 | -0.57 | -0.52% | 109.10 | 109.10 | 109.10 | 100 |
Apr 24 2024 | 109.67 | -0.02 | -0.02% | 109.67 | 109.67 | 109.67 | 100 |
Apr 23 2024 | 109.69 | 0.65 | 0.60% | 109.69 | 109.69 | 109.69 | 100 |
Apr 22 2024 | 109.04 | 0.26 | 0.24% | 109.04 | 109.04 | 109.04 | 100 |
Apr 19 2024 | 108.78 | -0.13 | -0.12% | 108.78 | 108.78 | 108.78 | 100 |
Apr 18 2024 | 108.91 | 0.81 | 0.75% | 108.91 | 108.91 | 108.91 | 100 |
Apr 17 2024 | 108.10 | 0.20 | 0.19% | 108.10 | 108.10 | 108.10 | 100 |
Apr 16 2024 | 107.90 | -0.85 | -0.78% | 107.90 | 107.90 | 107.90 | 100 |
Apr 15 2024 | 108.75 | 0.30 | 0.28% | 108.75 | 108.75 | 108.75 | 100 |
Apr 12 2024 | 108.45 | 0.35 | 0.32% | 108.45 | 108.45 | 108.45 | 100 |
Apr 11 2024 | 108.10 | -0.65 | -0.60% | 108.10 | 108.10 | 108.10 | 100 |
Apr 10 2024 | 108.75 | -0.10 | -0.09% | 108.75 | 108.75 | 108.75 | 19,700 |
Apr 09 2024 | 108.85 | -0.15 | -0.14% | 108.85 | 108.85 | 108.85 | 100 |
Apr 08 2024 | 109.00 | -0.55 | -0.50% | 108.90 | 109.00 | 108.90 | 6,900 |
Apr 05 2024 | 109.55 | -0.64 | -0.58% | 109.55 | 109.55 | 109.55 | 100 |
Apr 04 2024 | 110.19 | 0.19 | 0.17% | 110.19 | 110.19 | 110.19 | 100 |
Apr 03 2024 | 110.00 | 0.04 | 0.04% | 110.00 | 110.00 | 110.00 | 11,200 |
Apr 02 2024 | 109.96 | -0.26 | -0.24% | 109.96 | 109.96 | 109.96 | 100 |
Mar 28 2024 | 110.22 | -0.06 | -0.05% | 110.22 | 110.22 | 110.22 | 194,000 |
Mar 27 2024 | 110.28 | 0.22 | 0.20% | 110.28 | 110.28 | 110.28 | 17,800 |
Mar 26 2024 | 110.06 | 0.06 | 0.05% | 110.06 | 110.06 | 110.06 | 100 |
Mar 25 2024 | 110.00 | 0.21 | 0.19% | 110.00 | 110.00 | 110.00 | 175,200 |