Lcl Emissions null Historical Data - AABXL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AABXL)
Lcl Emissions null (AABXL) Historical

Lcl Emissions null (AABXL)

111.14

0.07

(0.06%)

Closed May 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716395400	111.07	-0.08	-0.07	111.07	111.07	111.07	100
1716309000	111.15	-0.03	-0.03	111.15	111.15	111.15	100
1716222600	111.18	0	0.00	111.18	111.18	111.18	0
1715963400	111.18	-0.08	-0.07	111.18	111.18	111.18	100
1715877000	111.26	0.04	0.04	111.26	111.26	111.26	100
1715790600	111.22	0.09	0.08	111.22	111.22	111.22	100
1715704200	111.13	0	0.00	111.13	111.13	111.13	0
1715617800	111.13	0.03	0.03	111.13	111.13	111.13	9700
1715358600	111.1	0.59	0.53	111.1	111.1	111.1	100
1715272200	110.51	0	0.00	110.51	110.51	110.51	0
1715185800	110.51	0	0.00	110.51	110.51	110.51	0
1715099400	110.51	0.46	0.42	110.51	110.51	110.51	200
1715013000	110.05	0.4	0.36	110.05	110.05	110.05	100
1714753800	109.65	0.31	0.28	109.65	109.65	109.65	100
1714667400	109.34	-0.27	-0.25	109.34	109.34	109.34	100
1714494600	109.61	-0.26	-0.24	109.61	109.61	109.61	100
1714408200	109.87	-0.12	-0.11	109.87	109.87	109.87	13100
1714149000	109.99	0.89	0.82	109.99	109.99	109.99	100
1714062600	109.1	-0.57	-0.52	109.1	109.1	109.1	100
1713976200	109.67	-0.02	-0.02	109.67	109.67	109.67	100
1713889800	109.69	0.65	0.60	109.69	109.69	109.69	100
1713803400	109.04	0.26	0.24	109.04	109.04	109.04	100
1713544200	108.78	-0.13	-0.12	108.78	108.78	108.78	100
1713457800	108.91	0.81	0.75	108.91	108.91	108.91	100
1713371400	108.1	0.2	0.19	108.1	108.1	108.1	100
1713285000	107.9	-0.85	-0.78	107.9	107.9	107.9	100
1713198600	108.75	0.3	0.28	108.75	108.75	108.75	100
1712939400	108.45	0.35	0.32	108.45	108.45	108.45	100
1712853000	108.1	-0.65	-0.60	108.1	108.1	108.1	100
1712766600	108.75	-0.1	-0.09	108.75	108.75	108.75	19700
1712680200	108.85	-0.15	-0.14	108.85	108.85	108.85	100
1712593800	109	-0.55	-0.50	108.9	109	108.9	6900
1712334600	109.55	-0.64	-0.58	109.55	109.55	109.55	100
1712248200	110.19	0.19	0.17	110.19	110.19	110.19	100
1712161800	110	0.04	0.04	110	110	110	11200
1712075400	109.96	-0.26	-0.24	109.96	109.96	109.96	100
1711647000	110.22	-0.06	-0.05	110.22	110.22	110.22	194000
1711560600	110.28	0.22	0.20	110.28	110.28	110.28	17800
1711474200	110.06	0.06	0.05	110.06	110.06	110.06	100
1711387800	110	0.21	0.19	110	110	110	175200
1711128600	109.79	-0.04	-0.04	109.79	109.79	109.79	66800
1711042200	109.83	0.48	0.44	109.83	109.83	109.83	63800
1710955800	109.35	0.11	0.10	109.35	109.35	109.35	400
1710869400	109.24	0.13	0.12	109.24	109.24	109.24	19300
1710783000	109.11	-0.15	-0.14	109.11	109.11	109.11	100
1710523800	109.26	0.04	0.04	109.26	109.26	109.26	3700
1710437400	109.22	-0.11	-0.10	109.56	109.56	109.22	20200
1710351000	109.33	0.19	0.17	109.33	109.33	109.33	1500
1710264600	109.14	0.49	0.45	109.14	109.14	109.14	68900
1710178200	108.65	-0.47	-0.43	108.65	108.65	108.65	100
1709919000	109.12	0.13	0.12	109.12	109.12	109.12	100
1709832600	108.99	0.47	0.43	108.99	108.99	108.99	100
1709746200	108.52	0.13	0.12	108.52	108.52	108.52	100
1709659800	108.39	0.01	0.01	108.39	108.39	108.39	100
1709573400	108.38	-0.02	-0.02	108.38	108.38	108.38	100
1709314200	108.4	0.06	0.06	108.27	108.4	108.27	9500
1709227800	108.34	0.06	0.06	108.34	108.34	108.34	200
1709141400	108.28	-0.1	-0.09	108.28	108.28	108.28	16300
1709055000	108.38	0.19	0.18	108.38	108.38	108.38	100
1708968600	108.19	-0.23	-0.21	108.19	108.19	108.19	100
1708709400	108.42	0.22	0.20	108.42	108.42	108.42	9700

Lcl Emissions null

PETRF25 Ex:18,95

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions