We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 98.54 | 0.27 | 0.27 | 98.54 | 98.54 | 98.54 | 100 |
| 1716309000 | 98.27 | -0.6 | -0.61 | 98.27 | 98.27 | 98.27 | 100 |
| 1716222600 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1715963400 | 98.87 | -0.83 | -0.83 | 98.87 | 98.87 | 98.87 | 87500 |
| 1715877000 | 99.7 | -0.59 | -0.59 | 99.7 | 99.7 | 99.7 | 100 |
| 1715790600 | 100.29 | 1.85 | 1.88 | 99.37 | 100.29 | 99.37 | 49200 |
| 1715704200 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1715617800 | 98.44 | -0.27 | -0.27 | 98.44 | 98.44 | 98.44 | 100 |
| 1715358600 | 98.71 | 2.64 | 2.75 | 98.71 | 98.71 | 98.71 | 100 |
| 1715272200 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1715185800 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1715099400 | 96.07 | 1.39 | 1.47 | 96.07 | 96.07 | 96.07 | 500 |
| 1715013000 | 94.68 | 0.96 | 1.02 | 94.68 | 94.68 | 94.68 | 100 |
| 1714753800 | 93.72 | 1.24 | 1.34 | 93.15 | 93.72 | 93.15 | 29100 |
| 1714667400 | 92.48 | -0.1 | -0.11 | 92.48 | 92.48 | 92.48 | 100 |
| 1714494600 | 92.58 | -0.39 | -0.42 | 92.58 | 92.58 | 92.58 | 300 |
| 1714408200 | 92.97 | 0.03 | 0.03 | 92.97 | 92.97 | 92.97 | 100 |
| 1714149000 | 92.94 | 2.6 | 2.88 | 92.94 | 92.94 | 92.94 | 100 |
| 1714062600 | 90.34 | -1.59 | -1.73 | 90.34 | 90.34 | 90.34 | 39100 |
| 1713976200 | 91.93 | 0.04 | 0.04 | 91.93 | 91.93 | 91.93 | 100 |
| 1713889800 | 91.89 | 0.52 | 0.57 | 91.89 | 91.89 | 91.89 | 100 |
| 1713803400 | 91.37 | 0.71 | 0.78 | 91.37 | 91.37 | 91.37 | 100 |
| 1713544200 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 29300 |
| 1713457800 | 90.66 | -0.25 | -0.27 | 90.66 | 90.66 | 90.66 | 100 |
| 1713371400 | 90.91 | 0.83 | 0.92 | 90.91 | 90.91 | 90.91 | 100 |
| 1713285000 | 90.08 | -2.79 | -3.00 | 90.08 | 90.08 | 90.08 | 19300 |
| 1713198600 | 92.87 | 0.72 | 0.78 | 92.51 | 92.87 | 92.51 | 80400 |
| 1712939400 | 92.15 | 0.74 | 0.81 | 92.15 | 92.15 | 92.15 | 100 |
| 1712853000 | 91.41 | 0.07 | 0.08 | 91.41 | 91.41 | 91.41 | 59000 |
| 1712766600 | 91.34 | -1.55 | -1.67 | 93.43 | 93.43 | 91.34 | 64800 |
| 1712680200 | 92.89 | -0.02 | -0.02 | 92.89 | 92.89 | 92.89 | 100 |
| 1712593800 | 92.91 | 1.1 | 1.20 | 92.91 | 92.91 | 92.91 | 100 |
| 1712334600 | 91.81 | -1.43 | -1.53 | 91.81 | 91.81 | 91.81 | 100 |
| 1712248200 | 93.24 | 0.94 | 1.02 | 93.24 | 93.24 | 93.24 | 100 |
| 1712161800 | 92.3 | -0.29 | -0.31 | 92.3 | 92.3 | 92.3 | 100 |
| 1712075400 | 92.59 | -1.59 | -1.69 | 92.59 | 92.59 | 92.59 | 100 |
| 1711647000 | 94.18 | -0.14 | -0.15 | 94.18 | 94.18 | 94.18 | 220300 |
| 1711560600 | 94.32 | 0.69 | 0.74 | 93.73 | 94.32 | 93.73 | 37300 |
| 1711474200 | 93.63 | 0.18 | 0.19 | 93.63 | 93.63 | 93.63 | 100 |
| 1711387800 | 93.45 | 0.05 | 0.05 | 93.45 | 93.45 | 93.45 | 100 |
| 1711128600 | 93.4 | 0.28 | 0.30 | 93.4 | 93.4 | 93.4 | 130100 |
| 1711042200 | 93.12 | 0.42 | 0.45 | 93.12 | 93.12 | 93.12 | 10100 |
| 1710955800 | 92.7 | 1.24 | 1.36 | 92.7 | 92.7 | 92.7 | 100 |
| 1710869400 | 91.46 | -0.25 | -0.27 | 91.46 | 91.46 | 91.46 | 3400 |
| 1710783000 | 91.71 | -0.5 | -0.54 | 92.15 | 92.15 | 91.71 | 148400 |
| 1710523800 | 92.21 | 0.17 | 0.18 | 92.21 | 92.21 | 92.21 | 100 |
| 1710437400 | 92.04 | -0.51 | -0.55 | 92.92 | 92.92 | 92.04 | 32700 |
| 1710351000 | 92.55 | 0.2 | 0.22 | 92.55 | 92.55 | 92.55 | 100 |
| 1710264600 | 92.35 | 0.75 | 0.82 | 91.87 | 92.35 | 91.87 | 300 |
| 1710178200 | 91.6 | -0.92 | -0.99 | 91.6 | 91.6 | 91.6 | 100 |
| 1709919000 | 92.52 | 0.35 | 0.38 | 92.52 | 92.52 | 92.52 | 100 |
| 1709832600 | 92.17 | 1.2 | 1.32 | 92.17 | 92.17 | 92.17 | 100 |
| 1709746200 | 90.97 | 0.22 | 0.24 | 90.97 | 90.97 | 90.97 | 101600 |
| 1709659800 | 90.75 | 0.12 | 0.13 | 90.75 | 90.75 | 90.75 | 100 |
| 1709573400 | 90.63 | -0.15 | -0.17 | 90.63 | 90.63 | 90.63 | 100 |
| 1709314200 | 90.78 | -0.22 | -0.24 | 90.78 | 90.78 | 90.78 | 100 |
| 1709227800 | 91 | 1.25 | 1.39 | 91 | 91 | 91 | 800 |
| 1709141400 | 89.75 | -0.25 | -0.28 | 89.75 | 89.75 | 89.75 | 100 |
| 1709055000 | 90 | 0.48 | 0.54 | 90 | 90 | 90 | 100 |
| 1708968600 | 89.52 | -0.3 | -0.33 | 89.52 | 89.52 | 89.52 | 63900 |
| 1708709400 | 89.82 | 0.08 | 0.09 | 89.82 | 89.82 | 89.82 | 24400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
