Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAB9L)
Lcl Emissions null (AAB9L) Historical

AAB9L Lcl Emissions null

116.53

0.01 (0.01%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AAB9L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	116.53	0.01	0.01%	116.53	116.53	116.53	58,200
Jun 13 2024	116.52	0.01	0.01%	116.52	116.52	116.52	1,000
Jun 12 2024	116.51	0.06	0.05%	116.51	116.51	116.51	10,200
Jun 11 2024	116.45	0.01	0.01%	116.45	116.45	116.45	100
Jun 10 2024	116.44	0.00	0.00%	116.44	116.44	116.44	0
Jun 07 2024	116.44	0.01	0.01%	116.44	116.44	116.44	100
Jun 06 2024	116.43	0.03	0.03%	116.43	116.43	116.43	100
Jun 05 2024	116.40	0.01	0.01%	116.40	116.40	116.40	23,700
Jun 04 2024	116.39	-0.03	-0.03%	116.39	116.39	116.39	100
Jun 03 2024	116.42	-0.01	-0.01%	116.42	116.42	116.42	200
May 31 2024	116.43	0.08	0.07%	116.43	116.43	116.43	4,200
May 30 2024	116.35	0.05	0.04%	116.35	116.35	116.35	100
May 29 2024	116.30	0.01	0.01%	116.30	116.30	116.30	200
May 28 2024	116.29	0.00	0.00%	116.29	116.29	116.29	100
May 27 2024	116.29	0.00	0.00%	116.29	116.29	116.29	900
May 24 2024	116.29	0.01	0.01%	116.29	116.29	116.29	9,400
May 23 2024	116.28	0.02	0.02%	116.28	116.28	116.28	100
May 22 2024	116.26	0.03	0.03%	116.26	116.26	116.26	100
May 21 2024	116.23	0.02	0.02%	116.23	116.23	116.23	100
May 20 2024	116.21	0.00	0.00%	116.21	116.21	116.21	0
May 17 2024	116.21	0.02	0.02%	116.21	116.21	116.21	77,000
May 16 2024	116.19	0.00	0.00%	116.19	116.19	116.19	100
May 15 2024	116.19	0.03	0.03%	116.19	116.19	116.19	100
May 14 2024	116.16	0.00	0.00%	116.16	116.16	116.16	0
May 13 2024	116.16	0.01	0.01%	116.16	116.16	116.16	100
May 10 2024	116.15	0.08	0.07%	116.15	116.15	116.15	100
May 09 2024	116.07	0.00	0.00%	116.07	116.07	116.07	0
May 08 2024	116.07	0.00	0.00%	116.07	116.07	116.07	0
May 07 2024	116.07	0.03	0.03%	116.07	116.07	116.07	33,300
May 06 2024	116.04	0.06	0.05%	116.04	116.04	116.04	100
May 03 2024	115.98	0.01	0.01%	115.98	115.98	115.98	100
May 02 2024	115.97	0.07	0.06%	115.97	115.97	115.97	24,400
Apr 30 2024	115.90	-0.05	-0.04%	115.90	115.90	115.90	100
Apr 29 2024	115.95	0.04	0.03%	115.95	115.95	115.95	100
Apr 26 2024	115.91	0.03	0.03%	115.91	115.91	115.91	100
Apr 25 2024	115.88	0.02	0.02%	115.88	115.88	115.88	100
Apr 24 2024	115.86	0.04	0.03%	115.86	115.86	115.86	17,200
Apr 23 2024	115.82	0.06	0.05%	115.82	115.82	115.82	100
Apr 22 2024	115.76	0.06	0.05%	115.76	115.76	115.76	100
Apr 19 2024	115.70	0.03	0.03%	115.70	115.70	115.70	24,600
Apr 18 2024	115.67	0.08	0.07%	115.67	115.67	115.67	59,600
Apr 17 2024	115.59	0.09	0.08%	115.59	115.59	115.59	66,400
Apr 16 2024	115.50	-0.08	-0.07%	115.50	115.50	115.50	14,600
Apr 15 2024	115.58	0.05	0.04%	115.58	115.58	115.58	63,600
Apr 12 2024	115.53	0.00	0.00%	115.53	115.53	115.53	100
Apr 11 2024	115.53	-0.02	-0.02%	115.53	115.53	115.53	100
Apr 10 2024	115.55	0.00	0.00%	115.55	115.55	115.55	100
Apr 09 2024	115.55	0.02	0.02%	115.55	115.55	115.55	100
Apr 08 2024	115.53	-0.08	-0.07%	115.52	115.53	115.52	500
Apr 05 2024	115.61	-0.02	-0.02%	115.61	115.61	115.61	100
Apr 04 2024	115.63	0.04	0.03%	115.63	115.63	115.63	100
Apr 03 2024	115.59	0.01	0.01%	115.59	115.59	115.59	27,800
Apr 02 2024	115.58	-0.10	-0.09%	115.58	115.58	115.58	48,500
Mar 28 2024	115.68	0.15	0.13%	115.68	115.68	115.68	174,000
Mar 27 2024	115.53	0.08	0.07%	115.54	115.54	115.53	49,600
Mar 26 2024	115.45	0.00	0.00%	115.45	115.45	115.45	100
Mar 25 2024	115.45	-0.05	-0.04%	115.45	115.45	115.45	100
Mar 22 2024	115.50	0.04	0.03%	115.50	115.50	115.50	48,400
Mar 21 2024	115.46	0.03	0.03%	115.46	115.46	115.46	100
Mar 20 2024	115.43	0.05	0.04%	115.43	115.43	115.43	100
Mar 19 2024	115.38	-0.01	-0.01%	115.38	115.38	115.38	100
Mar 18 2024	115.39	0.02	0.02%	115.39	115.39	115.39	100

Lcl Emissions null

NLBNPIT1V8I2 20241220 22...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions