We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 116.29 | 0.01 | 0.01 | 116.29 | 116.29 | 116.29 | 9400 |
| 1716481800 | 116.28 | 0.02 | 0.02 | 116.28 | 116.28 | 116.28 | 100 |
| 1716395400 | 116.26 | 0.03 | 0.03 | 116.26 | 116.26 | 116.26 | 100 |
| 1716309000 | 116.23 | 0.02 | 0.02 | 116.23 | 116.23 | 116.23 | 100 |
| 1716222600 | 116.21 | 0 | 0.00 | 116.21 | 116.21 | 116.21 | 0 |
| 1715963400 | 116.21 | 0.02 | 0.02 | 116.21 | 116.21 | 116.21 | 77000 |
| 1715877000 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 100 |
| 1715790600 | 116.19 | 0.03 | 0.03 | 116.19 | 116.19 | 116.19 | 100 |
| 1715704200 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1715617800 | 116.16 | 0.01 | 0.01 | 116.16 | 116.16 | 116.16 | 100 |
| 1715358600 | 116.15 | 0.08 | 0.07 | 116.15 | 116.15 | 116.15 | 100 |
| 1715272200 | 116.07 | 0 | 0.00 | 116.07 | 116.07 | 116.07 | 0 |
| 1715185800 | 116.07 | 0 | 0.00 | 116.07 | 116.07 | 116.07 | 0 |
| 1715099400 | 116.07 | 0.03 | 0.03 | 116.07 | 116.07 | 116.07 | 33300 |
| 1715013000 | 116.04 | 0.06 | 0.05 | 116.04 | 116.04 | 116.04 | 100 |
| 1714753800 | 115.98 | 0.01 | 0.01 | 115.98 | 115.98 | 115.98 | 100 |
| 1714667400 | 115.97 | 0.07 | 0.06 | 115.97 | 115.97 | 115.97 | 24400 |
| 1714494600 | 115.9 | -0.05 | -0.04 | 115.9 | 115.9 | 115.9 | 100 |
| 1714408200 | 115.95 | 0.04 | 0.03 | 115.95 | 115.95 | 115.95 | 100 |
| 1714149000 | 115.91 | 0.03 | 0.03 | 115.91 | 115.91 | 115.91 | 100 |
| 1714062600 | 115.88 | 0.02 | 0.02 | 115.88 | 115.88 | 115.88 | 100 |
| 1713976200 | 115.86 | 0.04 | 0.03 | 115.86 | 115.86 | 115.86 | 17200 |
| 1713889800 | 115.82 | 0.06 | 0.05 | 115.82 | 115.82 | 115.82 | 100 |
| 1713803400 | 115.76 | 0.06 | 0.05 | 115.76 | 115.76 | 115.76 | 100 |
| 1713544200 | 115.7 | 0.03 | 0.03 | 115.7 | 115.7 | 115.7 | 24600 |
| 1713457800 | 115.67 | 0.08 | 0.07 | 115.67 | 115.67 | 115.67 | 59600 |
| 1713371400 | 115.59 | 0.09 | 0.08 | 115.59 | 115.59 | 115.59 | 66400 |
| 1713285000 | 115.5 | -0.08 | -0.07 | 115.5 | 115.5 | 115.5 | 14600 |
| 1713198600 | 115.58 | 0.05 | 0.04 | 115.58 | 115.58 | 115.58 | 63600 |
| 1712939400 | 115.53 | 0 | 0.00 | 115.53 | 115.53 | 115.53 | 100 |
| 1712853000 | 115.53 | -0.02 | -0.02 | 115.53 | 115.53 | 115.53 | 100 |
| 1712766600 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 100 |
| 1712680200 | 115.55 | 0.02 | 0.02 | 115.55 | 115.55 | 115.55 | 100 |
| 1712593800 | 115.53 | -0.08 | -0.07 | 115.52 | 115.53 | 115.52 | 500 |
| 1712334600 | 115.61 | -0.02 | -0.02 | 115.61 | 115.61 | 115.61 | 100 |
| 1712248200 | 115.63 | 0.04 | 0.03 | 115.63 | 115.63 | 115.63 | 100 |
| 1712161800 | 115.59 | 0.01 | 0.01 | 115.59 | 115.59 | 115.59 | 27800 |
| 1712075400 | 115.58 | -0.1 | -0.09 | 115.58 | 115.58 | 115.58 | 48500 |
| 1711647000 | 115.68 | 0.15 | 0.13 | 115.68 | 115.68 | 115.68 | 174000 |
| 1711560600 | 115.53 | 0.08 | 0.07 | 115.54 | 115.54 | 115.53 | 49600 |
| 1711474200 | 115.45 | 0 | 0.00 | 115.45 | 115.45 | 115.45 | 100 |
| 1711387800 | 115.45 | -0.05 | -0.04 | 115.45 | 115.45 | 115.45 | 100 |
| 1711128600 | 115.5 | 0.04 | 0.03 | 115.5 | 115.5 | 115.5 | 48400 |
| 1711042200 | 115.46 | 0.03 | 0.03 | 115.46 | 115.46 | 115.46 | 100 |
| 1710955800 | 115.43 | 0.05 | 0.04 | 115.43 | 115.43 | 115.43 | 100 |
| 1710869400 | 115.38 | -0.01 | -0.01 | 115.38 | 115.38 | 115.38 | 100 |
| 1710783000 | 115.39 | 0.02 | 0.02 | 115.39 | 115.39 | 115.39 | 100 |
| 1710523800 | 115.37 | 0.02 | 0.02 | 115.37 | 115.37 | 115.37 | 100 |
| 1710437400 | 115.35 | -0.01 | -0.01 | 115.37 | 115.37 | 115.35 | 15600 |
| 1710351000 | 115.36 | 0.05 | 0.04 | 115.36 | 115.36 | 115.36 | 100 |
| 1710264600 | 115.31 | 0.04 | 0.03 | 115.31 | 115.31 | 115.31 | 300 |
| 1710178200 | 115.27 | -0.04 | -0.03 | 115.27 | 115.27 | 115.27 | 100 |
| 1709919000 | 115.31 | 0.02 | 0.02 | 115.31 | 115.31 | 115.31 | 200 |
| 1709832600 | 115.29 | 0.09 | 0.08 | 115.29 | 115.29 | 115.29 | 8800 |
| 1709746200 | 115.2 | 0.01 | 0.01 | 115.2 | 115.2 | 115.2 | 100 |
| 1709659800 | 115.19 | 0.02 | 0.02 | 115.19 | 115.19 | 115.19 | 200 |
| 1709573400 | 115.17 | 0.19 | 0.17 | 115.17 | 115.17 | 115.17 | 1400 |
| 1709314200 | 114.98 | 0.26 | 0.23 | 114.98 | 114.98 | 114.98 | 100 |
| 1709227800 | 114.72 | 0.15 | 0.13 | 114.72 | 114.72 | 114.72 | 21300 |
| 1709141400 | 114.57 | 0.02 | 0.02 | 114.57 | 114.57 | 114.57 | 100 |
| 1709055000 | 114.55 | 0.2 | 0.17 | 114.55 | 114.55 | 114.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
